U.S. markets closed
F S&P 500
5,365.00 -6.25 (-0.12%) F Dow Jones
38,859.00 -70.00 (-0.18%) F Nasdaq
19,086.75 -23.00 (-0.12%) E-mini Russell 2000 Index Futur
2,030.20 -5.70 (-0.28%) Petróleo
77.59 -0.15 (-0.19%) Oro
2,320.10 -6.90 (-0.30%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de diciembre de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 264.15 | 0.00 | - | 1 | 14 | 2.50 | 0.05 | 0.00 | - | 1 | 213 |
| 115.10 | 0.00 | - | 1 | 2 | 5.00 | 0.15 | 0.00 | - | 1 | 421 |
| 97.99 | 0.00 | - | - | 5 | 7.50 | 0.17 | 0.00 | - | 18 | 365 |
| 212.13 | 0.00 | - | 1 | 9 | 10.00 | 0.33 | 0.00 | - | 8 | 413 |
| 60.00 | 0.00 | - | - | 0 | 12.50 | 0.18 | 0.00 | - | 3 | 893 |
| 149.94 | 0.00 | - | 2 | 4 | 15.00 | 0.33 | 0.00 | - | 1 | 377 |
| 86.00 | 0.00 | - | 1 | 2 | 17.50 | 0.74 | 0.00 | - | 1 | 129 |
| 164.90 | 0.00 | - | 1 | 101 | 20.00 | 0.75 | 0.00 | - | 6 | 202 |
| 60.85 | 0.00 | - | 3 | 5 | 22.50 | 1.04 | 0.00 | - | 2 | 72 |
| 110.45 | 0.00 | - | 2 | 114 | 25.00 | 0.84 | -0.36 | -30.00% | 1 | 662 |
| 205.31 | 0.00 | - | 1 | 91 | 30.00 | 1.33 | 0.00 | - | 1 | 163 |
| 192.00 | 0.00 | - | 2 | 43 | 35.00 | 1.35 | -0.01 | -0.74% | 2 | 1,006 |
| 178.25 | 0.00 | - | 1 | 33 | 40.00 | 2.20 | 0.00 | - | 1 | 461 |
| 215.70 | 0.00 | - | 1 | 59 | 45.00 | 2.46 | 0.00 | - | 1 | 119 |
| 183.99 | 0.00 | - | 15 | 212 | 50.00 | 2.56 | -0.43 | -14.38% | 21 | 1,004 |
| 175.90 | 0.00 | - | 6 | 220 | 55.00 | 3.90 | 0.00 | - | 7 | 98 |
| 172.10 | 0.00 | - | 6 | 114 | 60.00 | 4.13 | 0.00 | - | 4 | 233 |
| 191.36 | 0.00 | - | 2 | 37 | 65.00 | 4.82 | 0.00 | - | 1 | 208 |
| 150.90 | 0.00 | - | 1 | 1,332 | 70.00 | 6.00 | 0.00 | - | 1 | 1,007 |
| 160.00 | 0.00 | - | 1 | 148 | 75.00 | 7.06 | 0.00 | - | 2 | 363 |
| 161.61 | 0.00 | - | 15 | 169 | 80.00 | 7.70 | 0.00 | - | 1 | 131 |
| 156.95 | 0.00 | - | 2 | 40 | 85.00 | 9.20 | 0.00 | - | 2 | 259 |
| 131.75 | 0.00 | - | 1 | 2,043 | 90.00 | 9.40 | -0.65 | -6.47% | 1 | 122 |
| 148.00 | 0.00 | - | 1 | 37 | 95.00 | 10.45 | 0.00 | - | 2 | 186 |
| 180.05 | 0.00 | - | 1 | 2,233 | 100.00 | 11.70 | -0.08 | -0.68% | 1 | 579 |
| 146.23 | 0.00 | - | 1 | 67 | 105.00 | 14.70 | 0.00 | - | 1 | 242 |
| 169.64 | 0.00 | - | 3 | 414 | 110.00 | 14.44 | 0.00 | - | 1 | 88 |
| 153.16 | 0.00 | - | 1 | 73 | 115.00 | 23.20 | 0.00 | - | 25 | 111 |
| 154.85 | +2.35 | +1.54% | 1 | 143 | 120.00 | 20.40 | 0.00 | - | 10 | 90 |
| 141.88 | 0.00 | - | 1 | 105 | 125.00 | 19.24 | 0.00 | - | 1 | 72 |
| 114.75 | 0.00 | - | 2 | 54 | 130.00 | 22.30 | 0.00 | - | 2 | 95 |
| 141.71 | 0.00 | - | 1 | 62 | 135.00 | 23.29 | 0.00 | - | 1 | 37 |
| 145.25 | 0.00 | - | 1 | 59 | 140.00 | 25.00 | -0.31 | -1.22% | 1 | 41 |
| 139.16 | 0.00 | - | 1 | 716 | 145.00 | 30.30 | 0.00 | - | 12 | 366 |
| 130.90 | 0.00 | - | 1 | 238 | 150.00 | 28.43 | 0.00 | - | 7 | 731 |
| 167.92 | 0.00 | - | 8 | 44 | 155.00 | 31.57 | 0.00 | - | 3 | 99 |
| 135.88 | +13.18 | +10.74% | 1 | 368 | 160.00 | 39.56 | 0.00 | - | 1 | 110 |
| 91.40 | 0.00 | - | 1 | 35 | 165.00 | 43.00 | 0.00 | - | 6 | 48 |
| 97.99 | 0.00 | - | 20 | 56 | 170.00 | 44.75 | 0.00 | - | 1 | 82 |
| 99.64 | 0.00 | - | 1 | 28 | 175.00 | 44.00 | 0.00 | - | 1 | 40 |
| 118.85 | 0.00 | - | 1 | 95 | 180.00 | 52.30 | 0.00 | - | 1 | 35 |
| 111.51 | 0.00 | - | 8 | 117 | 185.00 | 57.41 | 0.00 | - | 2 | 14 |
| 129.97 | 0.00 | - | 1 | 19 | 190.00 | 47.35 | +1.20 | +2.60% | 1 | 29 |
| 86.10 | 0.00 | - | 25 | 588 | 195.00 | 49.60 | +0.60 | +1.22% | 2 | 46 |
| 125.44 | 0.00 | - | 9 | 3,372 | 200.00 | 53.10 | +1.70 | +3.31% | 2 | 111 |
| 121.45 | 0.00 | - | 6 | 34 | 210.00 | 58.15 | +1.90 | +3.38% | 3 | 135 |
| 117.13 | 0.00 | - | 2 | 55 | 220.00 | 64.70 | +3.05 | +4.95% | 2 | 33 |
| 105.15 | 0.00 | - | 1 | 360 | 230.00 | 68.17 | 0.00 | - | 4 | 109 |
| 92.70 | -8.66 | -8.54% | 1 | 95 | 240.00 | 88.34 | 0.00 | - | 1 | 7 |
| 98.60 | +0.68 | +0.69% | 1 | 261 | 250.00 | 80.00 | 0.00 | - | 4 | 16 |
| 101.50 | 0.00 | - | 1 | 78 | 260.00 | 89.52 | 0.00 | - | 5 | 35 |
| 98.25 | 0.00 | - | 1 | 75 | 270.00 | 93.30 | 0.00 | - | 1 | 24 |
| 82.62 | 0.00 | - | 23 | 128 | 280.00 | 119.80 | 0.00 | - | 2 | 4 |
| 90.00 | 0.00 | - | 1 | 51 | 290.00 | 113.80 | 0.00 | - | 1 | 20 |
| 84.70 | -4.12 | -4.64% | 12 | 239 | 300.00 | 126.39 | 0.00 | - | 2 | 17 |
| 71.50 | 0.00 | - | 4 | 20 | 310.00 | 139.03 | 0.00 | - | 1 | 13 |
| 63.33 | 0.00 | - | 3 | 50 | 320.00 | 147.18 | 0.00 | - | 1 | 0 |
| 60.75 | 0.00 | - | 2 | 19 | 330.00 | 149.50 | 0.00 | - | 3 | 4 |
| 78.30 | 0.00 | - | 1 | 492 | 340.00 | - | - | - | - | - |
| 70.91 | -4.57 | -6.05% | 1 | 30 | 350.00 | - | - | - | - | - |
| 75.56 | 0.00 | - | 1 | 122 | 360.00 | - | - | - | - | - |
| 71.50 | 0.00 | - | 51 | 540 | 370.00 | 192.59 | 0.00 | - | 1 | 1 |
| 66.00 | 0.00 | - | 2 | 214 | 380.00 | 197.22 | 0.00 | - | 3 | 0 |
| 53.57 | 0.00 | - | 1 | 39 | 390.00 | - | - | - | - | - |
| 61.78 | -4.47 | -6.75% | 1 | 630 | 400.00 | 208.30 | 0.00 | - | - | 8 |
| 59.04 | 0.00 | - | 1 | 47 | 410.00 | 218.30 | 0.00 | - | - | 5 |
| 36.92 | 0.00 | - | 1 | 82 | 420.00 | - | - | - | - | - |
| 50.70 | 0.00 | - | - | 98 | 430.00 | - | - | - | - | - |
| 49.65 | 0.00 | - | - | 91 | 440.00 | - | - | - | - | - |
| 46.27 | 0.00 | - | 18 | 25 | 450.00 | - | - | - | - | - |
| 52.38 | 0.00 | - | 1 | 6 | 460.00 | - | - | - | - | - |
| - | - | - | - | - | 470.00 | 278.00 | 0.00 | - | - | 17 |
| 33.38 | 0.00 | - | 1 | 44 | 480.00 | - | - | - | - | - |
| 40.60 | 0.00 | - | - | 10 | 490.00 | 267.00 | 0.00 | - | - | 13 |
| 48.88 | 0.00 | - | 1 | 262 | 500.00 | 303.06 | 0.00 | - | - | 17 |
| 45.00 | -6.00 | -11.76% | 1 | 1 | 510.00 | - | - | - | - | - |
| 49.70 | 0.00 | - | 10 | 305 | 520.00 | 307.90 | 0.00 | - | 34 | 51 |
© 2024 Yahoo. Todos los derechos reservados.