Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:32PM EDT. Mercado abierto.
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN260116C00002500 | 2024-04-15 12:15PM EDT | 2.50 | 237.00 | 210.50 | 215.50 | 0.00 | - | 1 | 1 | 253.13% |
| COIN260116C00005000 | 2024-02-15 12:17PM EDT | 5.00 | 160.00 | 235.50 | 240.50 | 0.00 | - | 1 | 0 | 0.00% |
| COIN260116C00010000 | 2023-12-05 11:02AM EDT | 10.00 | 136.30 | 147.20 | 151.30 | 0.00 | - | 1 | 1 | 0.00% |
| COIN260116C00012500 | 2023-12-07 1:46PM EDT | 12.50 | 123.54 | 140.35 | 144.25 | 0.00 | - | 1 | 4 | 0.00% |
| COIN260116C00015000 | 2023-09-13 11:22AM EDT | 15.00 | 70.02 | 59.10 | 63.35 | 0.00 | - | - | 1 | 0.00% |
| COIN260116C00020000 | 2024-04-03 3:18PM EDT | 20.00 | 233.51 | 203.50 | 208.00 | 0.00 | - | 1 | 30 | 189.38% |
| COIN260116C00022500 | 2024-02-08 11:14AM EDT | 22.50 | 111.00 | 234.00 | 239.00 | 0.00 | - | 1 | 1 | 0.00% |
| COIN260116C00025000 | 2023-12-06 1:13PM EDT | 25.00 | 120.05 | 130.75 | 134.15 | 0.00 | - | 2 | 2 | 0.00% |
| COIN260116C00030000 | 2024-04-17 1:18PM EDT | 30.00 | 183.75 | 187.00 | 191.40 | 0.00 | - | 2 | 10 | 99.57% |
| COIN260116C00035000 | 2024-04-29 3:10PM EDT | 35.00 | 188.17 | 182.50 | 187.00 | 0.00 | - | 40 | 13 | 95.97% |
| COIN260116C00040000 | 2024-02-12 11:12AM EDT | 40.00 | 115.09 | 225.00 | 228.95 | 0.00 | - | 1 | 17 | 0.00% |
| COIN260116C00045000 | 2024-02-07 11:16AM EDT | 45.00 | 82.83 | 216.00 | 221.00 | 0.00 | - | 2 | 10 | 0.00% |
| COIN260116C00050000 | 2024-05-13 10:09AM EDT | 50.00 | 160.80 | 171.10 | 175.00 | 0.00 | - | 1 | 34 | 94.27% |
| COIN260116C00055000 | 2024-04-15 3:45PM EDT | 55.00 | 181.08 | 166.55 | 171.00 | 0.00 | - | 16 | 42 | 91.31% |
| COIN260116C00060000 | 2024-05-03 11:54AM EDT | 60.00 | 171.27 | 163.05 | 167.45 | 0.00 | - | 21 | 54 | 91.26% |
| COIN260116C00065000 | 2024-05-10 1:26PM EDT | 65.00 | 148.20 | 159.25 | 163.45 | 0.00 | - | 1 | 62 | 89.58% |
| COIN260116C00070000 | 2024-04-16 3:32PM EDT | 70.00 | 163.00 | 155.55 | 159.90 | 0.00 | - | 2 | 91 | 88.68% |
| COIN260116C00075000 | 2024-04-17 11:35AM EDT | 75.00 | 151.50 | 153.10 | 155.50 | 0.00 | - | 2 | 42 | 88.17% |
| COIN260116C00080000 | 2024-05-10 12:07PM EDT | 80.00 | 139.05 | 149.95 | 151.85 | 0.00 | - | 11 | 427 | 87.52% |
| COIN260116C00085000 | 2024-04-24 9:46AM EDT | 85.00 | 168.12 | 146.50 | 148.10 | 0.00 | - | 2 | 92 | 86.26% |
| COIN260116C00090000 | 2024-05-08 2:45PM EDT | 90.00 | 141.27 | 143.30 | 145.40 | 0.00 | - | 1 | 56 | 86.37% |
| COIN260116C00095000 | 2024-04-01 9:58AM EDT | 95.00 | 193.20 | 128.00 | 131.45 | 0.00 | - | 1 | 27 | 60.23% |
| COIN260116C00100000 | 2024-05-08 11:09AM EDT | 100.00 | 136.00 | 136.45 | 138.50 | 0.00 | - | 1 | 747 | 84.09% |
| COIN260116C00105000 | 2024-04-11 9:31AM EDT | 105.00 | 170.00 | 119.05 | 123.65 | 0.00 | - | 2 | 92 | 57.83% |
| COIN260116C00110000 | 2024-04-16 1:30PM EDT | 110.00 | 132.55 | 130.85 | 132.65 | 0.00 | - | 3 | 31 | 83.66% |
| COIN260116C00115000 | 2024-05-07 1:10PM EDT | 115.00 | 131.85 | 127.05 | 129.45 | 0.00 | - | 2 | 13 | 82.19% |
| COIN260116C00120000 | 2024-04-15 3:08PM EDT | 120.00 | 139.50 | 124.00 | 127.10 | 0.00 | - | 1 | 129 | 82.00% |
| COIN260116C00125000 | 2024-04-30 12:33PM EDT | 125.00 | 120.00 | 122.55 | 123.75 | 0.00 | - | 1 | 101 | 82.18% |
| COIN260116C00130000 | 2024-05-08 10:22AM EDT | 130.00 | 120.51 | 119.25 | 122.10 | 0.00 | - | 10 | 118 | 82.12% |
| COIN260116C00135000 | 2024-05-13 9:52AM EDT | 135.00 | 109.40 | 117.20 | 118.85 | 0.00 | - | 1 | 83 | 81.70% |
| COIN260116C00140000 | 2024-04-19 10:29AM EDT | 140.00 | 122.20 | 114.45 | 117.40 | 0.00 | - | 2 | 130 | 81.99% |
| COIN260116C00145000 | 2024-05-15 9:30AM EDT | 145.00 | 108.00 | 112.05 | 114.45 | +0.03 | +0.03% | 3 | 132 | 81.39% |
| COIN260116C00150000 | 2024-05-15 11:36AM EDT | 150.00 | 109.71 | 110.00 | 111.40 | +9.05 | +8.99% | 3 | 260 | 80.90% |
| COIN260116C00155000 | 2024-05-10 1:31PM EDT | 155.00 | 97.31 | 106.20 | 109.00 | 0.00 | - | 2 | 145 | 79.66% |
| COIN260116C00160000 | 2024-05-02 3:59PM EDT | 160.00 | 121.00 | 105.35 | 106.80 | 0.00 | - | 25 | 175 | 80.37% |
| COIN260116C00165000 | 2024-04-30 1:41PM EDT | 165.00 | 100.80 | 102.15 | 105.35 | 0.00 | - | 2 | 598 | 80.00% |
| COIN260116C00170000 | 2024-05-01 10:56AM EDT | 170.00 | 97.50 | 101.25 | 102.80 | 0.00 | - | 2 | 124 | 80.29% |
| COIN260116C00175000 | 2024-05-06 12:47PM EDT | 175.00 | 112.50 | 99.05 | 100.40 | 0.00 | - | 2 | 188 | 79.83% |
| COIN260116C00180000 | 2024-05-13 3:14PM EDT | 180.00 | 87.50 | 96.40 | 98.35 | 0.00 | - | 4 | 154 | 79.28% |
| COIN260116C00185000 | 2024-05-14 11:32AM EDT | 185.00 | 88.51 | 94.35 | 96.25 | 0.00 | - | 4 | 57 | 79.00% |
| COIN260116C00190000 | 2024-05-10 1:02PM EDT | 190.00 | 85.00 | 92.60 | 94.35 | 0.00 | - | 3 | 56 | 78.95% |
| COIN260116C00195000 | 2024-05-09 9:58AM EDT | 195.00 | 86.50 | 91.30 | 92.55 | 0.00 | - | 1 | 35 | 79.15% |
| COIN260116C00200000 | 2024-05-13 2:33PM EDT | 200.00 | 80.00 | 88.70 | 90.70 | 0.00 | - | 16 | 402 | 78.57% |
| COIN260116C00210000 | 2024-05-14 3:21PM EDT | 210.00 | 77.82 | 85.25 | 87.10 | 0.00 | - | 5 | 88 | 78.29% |
| COIN260116C00220000 | 2024-05-15 11:56AM EDT | 220.00 | 81.40 | 82.50 | 83.90 | +6.90 | +9.26% | 3 | 424 | 78.41% |
| COIN260116C00230000 | 2024-05-08 3:11PM EDT | 230.00 | 79.35 | 79.60 | 80.65 | 0.00 | - | 1 | 107 | 78.26% |
| COIN260116C00240000 | 2024-05-15 1:12PM EDT | 240.00 | 76.20 | 76.60 | 77.60 | +6.34 | +9.08% | 3 | 162 | 78.03% |
| COIN260116C00250000 | 2024-05-15 2:03PM EDT | 250.00 | 73.50 | 73.60 | 74.80 | +11.10 | +17.79% | 2 | 165 | 77.80% |
| COIN260116C00260000 | 2024-05-14 9:30AM EDT | 260.00 | 70.05 | 70.15 | 72.05 | +10.65 | +17.93% | 10 | 399 | 77.27% |
| COIN260116C00270000 | 2024-05-15 2:02PM EDT | 270.00 | 68.52 | 68.35 | 69.40 | -1.50 | -2.14% | 1 | 40 | 77.44% |
| COIN260116C00280000 | 2024-05-14 9:55AM EDT | 280.00 | 58.10 | 65.85 | 68.05 | 0.00 | - | 4 | 70 | 77.79% |
| COIN260116C00290000 | 2024-05-03 12:40PM EDT | 290.00 | 75.00 | 63.10 | 64.60 | 0.00 | - | 7 | 317 | 76.96% |
| COIN260116C00300000 | 2024-05-13 1:08PM EDT | 300.00 | 53.05 | 61.20 | 62.60 | 0.00 | - | 10 | 290 | 77.09% |
| COIN260116C00310000 | 2024-05-13 3:54PM EDT | 310.00 | 51.13 | 59.10 | 60.30 | 0.00 | - | 4 | 57 | 76.92% |
| COIN260116C00320000 | 2024-05-13 3:52PM EDT | 320.00 | 49.04 | 57.10 | 58.10 | 0.00 | - | 4 | 26 | 76.75% |
| COIN260116C00330000 | 2024-05-10 12:59PM EDT | 330.00 | 49.50 | 55.00 | 56.35 | 0.00 | - | 2 | 60 | 76.66% |
| COIN260116C00340000 | 2024-05-13 3:54PM EDT | 340.00 | 45.55 | 53.15 | 54.45 | 0.00 | - | 3 | 182 | 76.55% |
| COIN260116C00350000 | 2024-05-14 3:33PM EDT | 350.00 | 45.98 | 51.45 | 52.55 | 0.00 | - | 3 | 1,346 | 76.44% |
| COIN260116C00360000 | 2024-04-24 3:33PM EDT | 360.00 | 63.63 | 49.75 | 52.40 | 0.00 | - | 3 | 303 | 77.04% |
| COIN260116C00370000 | 2024-05-14 11:03AM EDT | 370.00 | 43.90 | 47.85 | 49.40 | 0.00 | - | 1 | 478 | 76.23% |
| COIN260116C00380000 | 2024-05-08 12:04PM EDT | 380.00 | 48.30 | 46.20 | 47.80 | 0.00 | - | 1 | 189 | 76.09% |
| COIN260116C00390000 | 2024-03-19 11:13AM EDT | 390.00 | 54.75 | 54.60 | 56.10 | 0.00 | - | 65 | 109 | 84.82% |
| COIN260116C00400000 | 2024-05-15 12:30PM EDT | 400.00 | 42.80 | 43.35 | 44.90 | +2.80 | +7.00% | 4 | 1,462 | 75.99% |
| COIN260116C00410000 | 2024-05-14 11:31AM EDT | 410.00 | 38.94 | 42.15 | 43.75 | 0.00 | - | 2 | 10 | 76.10% |
| COIN260116C00420000 | 2024-05-14 11:32AM EDT | 420.00 | 37.51 | 41.00 | 42.35 | 0.00 | - | 2 | 22 | 76.08% |
| COIN260116C00430000 | 2024-05-01 12:45PM EDT | 430.00 | 43.70 | 39.65 | 41.65 | 0.00 | - | 1 | 2 | 76.23% |
| COIN260116C00440000 | 2024-04-17 12:07PM EDT | 440.00 | 44.70 | 38.55 | 39.80 | 0.00 | - | 1 | 10 | 75.94% |
| COIN260116C00450000 | 2024-05-08 9:30AM EDT | 450.00 | 38.75 | 37.30 | 38.55 | 0.00 | - | 2 | 90 | 75.81% |
| COIN260116C00460000 | 2024-03-20 9:37AM EDT | 460.00 | 52.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| COIN260116C00470000 | 2024-05-13 3:16PM EDT | 470.00 | 30.90 | 35.30 | 37.05 | 0.00 | - | 1 | 407 | 76.12% |
| COIN260116C00480000 | 2024-05-14 12:06PM EDT | 480.00 | 31.40 | 34.20 | 36.45 | 0.00 | - | 12 | 280 | 76.25% |
| COIN260116C00490000 | 2024-05-14 3:35PM EDT | 490.00 | 29.30 | 33.20 | 34.20 | 0.00 | - | 16 | 152 | 75.61% |
| COIN260116C00500000 | 2024-05-15 10:23AM EDT | 500.00 | 31.00 | 32.25 | 33.75 | +2.70 | +9.54% | 2 | 95 | 75.82% |
| COIN260116C00510000 | 2024-05-03 3:23PM EDT | 510.00 | 40.67 | 31.35 | 34.05 | 0.00 | - | 7 | 86 | 76.38% |
| COIN260116C00520000 | 2024-05-15 1:59PM EDT | 520.00 | 31.15 | 30.70 | 31.65 | +4.10 | +15.16% | 10 | 406 | 75.73% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN260116P00002500 | 2024-04-29 1:32PM EDT | 2.50 | 0.07 | 0.00 | 0.10 | 0.00 | - | 10 | 439 | 135.16% |
| COIN260116P00005000 | 2024-04-17 11:10AM EDT | 5.00 | 0.11 | 0.00 | 0.20 | 0.00 | - | 1 | 69 | 119.92% |
| COIN260116P00007500 | 2024-04-15 3:49PM EDT | 7.50 | 0.21 | 0.10 | 0.30 | 0.00 | - | 4 | 67 | 115.23% |
| COIN260116P00010000 | 2024-04-23 3:44PM EDT | 10.00 | 0.27 | 0.19 | 0.40 | 0.00 | - | 6 | 168 | 109.96% |
| COIN260116P00012500 | 2024-05-02 12:04PM EDT | 12.50 | 0.58 | 0.31 | 0.85 | 0.00 | - | 1 | 900 | 112.35% |
| COIN260116P00015000 | 2024-05-10 2:21PM EDT | 15.00 | 0.55 | 0.41 | 0.55 | 0.00 | - | 1 | 134 | 101.07% |
| COIN260116P00017500 | 2024-05-02 3:45PM EDT | 17.50 | 0.82 | 0.52 | 0.84 | 0.00 | - | 1 | 29 | 100.29% |
| COIN260116P00020000 | 2024-05-13 11:34AM EDT | 20.00 | 0.64 | 0.63 | 0.95 | 0.00 | - | 1 | 116 | 97.00% |
| COIN260116P00022500 | 2024-04-05 12:34PM EDT | 22.50 | 1.11 | 0.75 | 2.26 | 0.00 | - | 3 | 172 | 103.83% |
| COIN260116P00025000 | 2024-05-02 3:26PM EDT | 25.00 | 1.10 | 0.91 | 1.76 | 0.00 | - | 10 | 216 | 96.24% |
| COIN260116P00030000 | 2024-05-06 10:21AM EDT | 30.00 | 1.47 | 1.23 | 2.27 | 0.00 | - | 2 | 133 | 92.61% |
| COIN260116P00035000 | 2024-05-09 1:06PM EDT | 35.00 | 1.90 | 0.82 | 2.25 | 0.00 | - | 4 | 132 | 82.86% |
| COIN260116P00040000 | 2024-04-26 1:47PM EDT | 40.00 | 3.90 | 1.99 | 3.35 | 0.00 | - | 2 | 74 | 86.47% |
| COIN260116P00045000 | 2024-04-19 12:27PM EDT | 45.00 | 3.55 | 2.35 | 4.30 | 0.00 | - | 10 | 122 | 84.78% |
| COIN260116P00050000 | 2024-05-10 12:14PM EDT | 50.00 | 3.65 | 3.30 | 4.25 | 0.00 | - | 3 | 396 | 81.74% |
| COIN260116P00055000 | 2024-04-08 11:04AM EDT | 55.00 | 4.15 | 4.15 | 5.75 | 0.00 | - | 5 | 447 | 82.35% |
| COIN260116P00060000 | 2024-04-01 9:44AM EDT | 60.00 | 7.40 | 5.20 | 7.80 | 0.00 | - | 1 | 408 | 83.79% |
| COIN260116P00065000 | 2024-05-07 3:54PM EDT | 65.00 | 5.50 | 5.30 | 6.30 | 0.00 | - | 10 | 45 | 76.21% |
| COIN260116P00070000 | 2024-05-15 1:54PM EDT | 70.00 | 6.65 | 6.20 | 7.10 | -0.55 | -7.64% | 4 | 584 | 74.91% |
| COIN260116P00075000 | 2024-05-01 9:48AM EDT | 75.00 | 10.00 | 7.45 | 7.80 | 0.00 | - | 1 | 137 | 73.90% |
| COIN260116P00080000 | 2024-05-14 2:36PM EDT | 80.00 | 9.67 | 8.60 | 9.00 | 0.00 | - | 2 | 453 | 73.32% |
| COIN260116P00085000 | 2024-05-08 10:27AM EDT | 85.00 | 11.00 | 9.85 | 10.25 | 0.00 | - | 8 | 391 | 72.76% |
| COIN260116P00090000 | 2024-05-10 10:53AM EDT | 90.00 | 12.30 | 11.15 | 11.55 | 0.00 | - | 1 | 216 | 72.14% |
| COIN260116P00095000 | 2024-05-03 9:52AM EDT | 95.00 | 14.20 | 12.60 | 12.95 | 0.00 | - | 2 | 46 | 71.66% |
| COIN260116P00100000 | 2024-05-13 1:03PM EDT | 100.00 | 15.60 | 14.05 | 14.40 | 0.00 | - | 1 | 629 | 71.08% |
| COIN260116P00105000 | 2024-05-13 3:49PM EDT | 105.00 | 16.40 | 15.65 | 16.00 | -0.91 | -5.26% | 1 | 97 | 70.68% |
| COIN260116P00110000 | 2024-05-06 1:46PM EDT | 110.00 | 18.47 | 16.75 | 17.80 | 0.00 | - | 1 | 91 | 69.86% |
| COIN260116P00115000 | 2024-05-13 2:09PM EDT | 115.00 | 21.22 | 18.90 | 19.60 | 0.00 | - | 2 | 97 | 69.89% |
| COIN260116P00120000 | 2024-05-10 3:07PM EDT | 120.00 | 22.95 | 20.90 | 21.45 | 0.00 | - | 1 | 127 | 69.67% |
| COIN260116P00125000 | 2024-04-25 1:02PM EDT | 125.00 | 23.30 | 22.80 | 23.35 | -3.07 | -11.64% | 3 | 64 | 69.30% |
| COIN260116P00130000 | 2024-04-19 9:58AM EDT | 130.00 | 27.77 | 24.80 | 25.35 | 0.00 | - | 10 | 120 | 68.97% |
| COIN260116P00135000 | 2024-05-13 1:15PM EDT | 135.00 | 29.65 | 26.85 | 27.50 | 0.00 | - | 75 | 69 | 68.70% |
| COIN260116P00140000 | 2024-05-13 12:53PM EDT | 140.00 | 29.60 | 29.00 | 29.65 | -2.00 | -6.33% | 1 | 69 | 68.40% |
| COIN260116P00145000 | 2024-05-14 10:28AM EDT | 145.00 | 33.60 | 31.25 | 31.80 | 0.00 | - | 1 | 102 | 68.08% |
| COIN260116P00150000 | 2024-05-14 3:47PM EDT | 150.00 | 36.40 | 33.55 | 34.20 | 0.00 | - | 2 | 1,901 | 67.88% |
| COIN260116P00155000 | 2024-05-13 12:53PM EDT | 155.00 | 38.80 | 35.90 | 36.45 | 0.00 | - | 1 | 67 | 67.53% |
| COIN260116P00160000 | 2024-05-15 11:30AM EDT | 160.00 | 39.00 | 38.30 | 38.85 | -2.56 | -6.16% | 1 | 257 | 67.24% |
| COIN260116P00165000 | 2024-04-04 11:59AM EDT | 165.00 | 38.30 | 41.80 | 43.90 | 0.00 | - | 1 | 21 | 69.10% |
| COIN260116P00170000 | 2024-04-08 10:01AM EDT | 170.00 | 40.30 | 45.15 | 46.45 | 0.00 | - | 10 | 30 | 69.25% |
| COIN260116P00175000 | 2024-05-15 11:27AM EDT | 175.00 | 46.98 | 45.85 | 46.55 | -2.27 | -4.61% | 1 | 81 | 66.45% |
| COIN260116P00180000 | 2024-04-16 12:01PM EDT | 180.00 | 56.40 | 48.15 | 49.30 | 0.00 | - | 2 | 86 | 66.05% |
| COIN260116P00185000 | 2024-05-02 3:57PM EDT | 185.00 | 53.95 | 51.35 | 52.65 | 0.00 | - | 11 | 32 | 66.40% |
| COIN260116P00190000 | 2024-05-08 9:30AM EDT | 190.00 | 57.80 | 54.15 | 54.85 | 0.00 | - | 1 | 38 | 65.86% |
| COIN260116P00195000 | 2024-05-08 10:48AM EDT | 195.00 | 59.80 | 56.30 | 57.70 | 0.00 | - | 25 | 226 | 65.27% |
| COIN260116P00200000 | 2024-05-15 11:20AM EDT | 200.00 | 60.86 | 59.75 | 60.55 | -1.90 | -3.03% | 1 | 80 | 65.31% |
| COIN260116P00210000 | 2024-05-15 1:20PM EDT | 210.00 | 66.20 | 65.60 | 66.55 | -2.80 | -4.06% | 2 | 76 | 64.85% |
| COIN260116P00220000 | 2024-05-15 11:32AM EDT | 220.00 | 71.95 | 71.85 | 72.65 | -4.74 | -6.18% | 2 | 311 | 64.45% |
| COIN260116P00230000 | 2024-05-13 2:33PM EDT | 230.00 | 83.84 | 78.15 | 79.00 | 0.00 | - | 1 | 144 | 64.02% |
| COIN260116P00240000 | 2024-05-10 11:24AM EDT | 240.00 | 89.84 | 84.25 | 85.50 | 0.00 | - | 10 | 81 | 63.41% |
| COIN260116P00250000 | 2024-05-03 10:23AM EDT | 250.00 | 94.75 | 91.00 | 92.15 | 0.00 | - | 10 | 41 | 63.03% |
| COIN260116P00260000 | 2024-05-10 11:24AM EDT | 260.00 | 103.67 | 97.45 | 99.00 | 0.00 | - | 24 | 50 | 62.45% |
| COIN260116P00270000 | 2024-05-02 3:55PM EDT | 270.00 | 106.85 | 103.85 | 105.95 | 0.00 | - | 45 | 67 | 61.78% |
| COIN260116P00280000 | 2024-05-06 2:45PM EDT | 280.00 | 112.75 | 111.90 | 113.10 | 0.00 | - | 1 | 43 | 61.80% |
| COIN260116P00290000 | 2024-05-02 3:55PM EDT | 290.00 | 120.95 | 119.10 | 120.25 | 0.00 | - | 16 | 77 | 61.33% |
| COIN260116P00300000 | 2024-05-10 1:35PM EDT | 300.00 | 134.40 | 126.45 | 127.70 | 0.00 | - | 1 | 763 | 60.94% |
| COIN260116P00320000 | 2024-03-07 4:54PM EDT | 320.00 | 145.16 | 136.65 | 138.90 | 0.00 | - | 1 | 1 | 56.13% |
| COIN260116P00330000 | 2024-05-02 3:55PM EDT | 330.00 | 150.60 | 149.10 | 150.45 | 0.00 | - | 2 | 27 | 59.58% |
| COIN260116P00340000 | 2024-03-05 4:40PM EDT | 340.00 | 170.52 | 148.40 | 151.75 | 0.00 | - | 8 | 11 | 52.19% |
| COIN260116P00350000 | 2024-03-25 1:36PM EDT | 350.00 | 147.58 | 167.65 | 169.95 | 0.00 | - | 1 | 4 | 61.73% |
| COIN260116P00360000 | 2024-05-02 3:55PM EDT | 360.00 | 173.95 | 172.50 | 174.80 | 0.00 | - | 8 | 68 | 58.40% |
| COIN260116P00370000 | 2024-04-18 11:40AM EDT | 370.00 | 185.25 | 180.55 | 183.75 | 0.00 | - | 9 | 21 | 58.34% |
| COIN260116P00380000 | 2024-04-23 9:45AM EDT | 380.00 | 190.76 | 188.55 | 191.80 | 0.00 | - | 6 | 233 | 57.74% |
| COIN260116P00390000 | 2024-02-29 12:21PM EDT | 390.00 | 218.68 | 181.00 | 184.75 | 0.00 | - | - | 4 | 42.69% |
| COIN260116P00400000 | 2024-05-06 11:04AM EDT | 400.00 | 204.05 | 205.30 | 207.65 | 0.00 | - | 3 | 172 | 56.52% |
| COIN260116P00410000 | 2024-04-29 11:23AM EDT | 410.00 | 216.00 | 213.50 | 216.75 | 0.00 | - | - | 12 | 56.28% |
| COIN260116P00420000 | 2024-05-02 10:52AM EDT | 420.00 | 230.80 | 222.20 | 225.15 | 0.00 | - | 3 | 28 | 55.86% |
| COIN260116P00430000 | 2024-05-02 1:20PM EDT | 430.00 | 235.42 | 230.40 | 233.85 | 0.00 | - | 3 | 8 | 55.26% |
| COIN260116P00500000 | 2024-05-06 1:43PM EDT | 500.00 | 291.43 | 292.70 | 296.00 | 0.00 | - | 60 | 55 | 52.28% |
| COIN260116P00520000 | 2024-05-10 1:35PM EDT | 520.00 | 323.79 | 311.15 | 315.35 | 0.00 | - | 3 | 31 | 52.27% |
© 2024 Yahoo. Todos los derechos reservados.