U.S. markets open in 1 hour 58 minutes
F S&P 500
5,288.75 -36.00 (-0.68%) F Dow Jones
38,686.00 -258.00 (-0.66%) F Nasdaq
18,804.25 -136.25 (-0.72%) E-mini Russell 2000 Index Futur
2,050.10 -23.10 (-1.11%) Petróleo
80.48 +0.65 (+0.81%) Oro
2,344.10 -12.40 (-0.53%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 237.00 | 0.00 | - | 1 | 1 | 2.50 | 0.07 | 0.00 | - | 10 | 439 |
| 160.00 | 0.00 | - | 1 | 0 | 5.00 | 0.11 | 0.00 | - | 1 | 69 |
| - | - | - | - | - | 7.50 | 0.21 | 0.00 | - | 4 | 67 |
| 136.30 | 0.00 | - | 1 | 1 | 10.00 | 0.27 | 0.00 | - | 6 | 168 |
| 123.54 | 0.00 | - | 1 | 4 | 12.50 | 0.58 | 0.00 | - | 1 | 900 |
| 223.13 | 0.00 | - | 1 | 0 | 15.00 | 0.45 | 0.00 | - | 5 | 144 |
| - | - | - | - | - | 17.50 | 0.82 | 0.00 | - | 1 | 29 |
| 225.90 | 0.00 | - | 3 | 27 | 20.00 | 0.69 | 0.00 | - | 1 | 115 |
| 111.00 | 0.00 | - | 1 | 1 | 22.50 | 1.11 | 0.00 | - | 3 | 172 |
| 120.05 | 0.00 | - | 2 | 2 | 25.00 | 1.12 | 0.00 | - | 2 | 214 |
| 183.75 | 0.00 | - | 2 | 10 | 30.00 | 1.47 | 0.00 | - | 1 | 133 |
| 188.17 | 0.00 | - | 40 | 13 | 35.00 | 1.90 | 0.00 | - | 1 | 132 |
| 115.09 | 0.00 | - | 1 | 17 | 40.00 | 3.90 | 0.00 | - | 2 | 74 |
| 82.83 | 0.00 | - | 2 | 10 | 45.00 | 2.51 | 0.00 | - | 10 | 123 |
| 167.75 | 0.00 | - | 1 | 34 | 50.00 | 3.72 | 0.00 | - | 2 | 395 |
| 177.50 | 0.00 | - | 1 | 42 | 55.00 | 4.48 | 0.00 | - | 1 | 447 |
| 182.55 | 0.00 | - | 1 | 55 | 60.00 | 4.78 | 0.00 | - | 2 | 406 |
| 149.07 | 0.00 | - | 6 | 68 | 65.00 | 5.10 | 0.00 | - | 2 | 45 |
| 145.48 | 0.00 | - | 6 | 96 | 70.00 | 7.52 | 0.00 | - | 1 | 582 |
| 173.70 | 0.00 | - | 1 | 43 | 75.00 | 10.00 | 0.00 | - | 1 | 137 |
| 139.05 | 0.00 | - | 3 | 427 | 80.00 | 8.60 | 0.00 | - | 62 | 465 |
| 147.40 | 0.00 | - | 54 | 58 | 85.00 | 9.90 | 0.00 | - | 4 | 388 |
| 152.62 | 0.00 | - | 1 | 56 | 90.00 | 10.60 | 0.00 | - | 1 | 215 |
| 131.90 | 0.00 | - | 1 | 27 | 95.00 | 13.17 | 0.00 | - | 1 | 46 |
| 161.40 | 0.00 | - | 1 | 751 | 100.00 | 13.39 | 0.00 | - | 1 | 628 |
| 170.00 | 0.00 | - | 2 | 92 | 105.00 | 16.40 | 0.00 | - | 1 | 96 |
| 124.30 | 0.00 | - | 3 | 32 | 110.00 | 18.47 | 0.00 | - | 51 | 91 |
| 147.85 | 0.00 | - | 10 | 16 | 115.00 | 21.25 | 0.00 | - | 1 | 98 |
| 139.50 | 0.00 | - | 1 | 129 | 120.00 | 21.70 | 0.00 | - | 41 | 120 |
| 120.00 | 0.00 | - | 1 | 101 | 125.00 | 22.02 | 0.00 | - | 4 | 65 |
| 120.51 | 0.00 | - | 10 | 118 | 130.00 | 23.65 | 0.00 | - | 13 | 133 |
| 109.40 | 0.00 | - | 1 | 83 | 135.00 | 27.10 | 0.00 | - | 20 | 89 |
| 137.56 | 0.00 | - | 4 | 132 | 140.00 | 30.00 | 0.00 | - | 5 | 71 |
| 119.07 | 0.00 | - | 1 | 129 | 145.00 | 28.99 | 0.00 | - | 1 | 103 |
| 139.00 | 0.00 | - | 10 | 258 | 150.00 | 30.70 | 0.00 | - | 81 | 1,910 |
| 97.50 | 0.00 | - | 1 | 145 | 155.00 | 34.54 | 0.00 | - | 10 | 57 |
| 127.76 | 0.00 | - | 4 | 174 | 160.00 | 36.74 | 0.00 | - | 10 | 256 |
| 127.25 | 0.00 | - | 4 | 594 | 165.00 | 38.30 | 0.00 | - | 1 | 21 |
| 93.28 | 0.00 | - | 1 | 124 | 170.00 | 41.65 | 0.00 | - | 2 | 28 |
| 112.50 | 0.00 | - | 2 | 188 | 175.00 | 42.70 | 0.00 | - | 2 | 82 |
| 112.90 | 0.00 | - | 1 | 154 | 180.00 | 50.10 | 0.00 | - | 1 | 86 |
| 118.00 | 0.00 | - | 1 | 58 | 185.00 | 55.00 | 0.00 | - | 2 | 29 |
| 116.40 | 0.00 | - | 3 | 57 | 190.00 | 56.90 | 0.00 | - | 1 | 37 |
| 85.75 | 0.00 | - | 10 | 35 | 195.00 | 55.36 | 0.00 | - | 1 | 227 |
| 110.53 | 0.00 | - | 1 | 399 | 200.00 | 55.66 | 0.00 | - | 8 | 88 |
| 105.35 | 0.00 | - | 3 | 89 | 210.00 | 62.60 | 0.00 | - | 1 | 77 |
| 100.05 | 0.00 | - | 1 | 414 | 220.00 | 67.16 | 0.00 | - | 1 | 350 |
| 96.80 | 0.00 | - | 2 | 108 | 230.00 | 72.83 | 0.00 | - | 1 | 140 |
| 97.77 | 0.00 | - | 2 | 183 | 240.00 | 78.25 | 0.00 | - | 7 | 90 |
| 95.35 | 0.00 | - | 3 | 184 | 250.00 | 84.26 | 0.00 | - | 9 | 50 |
| 95.00 | 0.00 | - | 8 | 403 | 260.00 | 100.01 | 0.00 | - | 1 | 51 |
| 89.25 | 0.00 | - | 1 | 41 | 270.00 | 98.50 | 0.00 | - | 1 | 70 |
| 76.56 | 0.00 | - | 4 | 70 | 280.00 | 112.75 | 0.00 | - | 14 | 43 |
| 70.59 | 0.00 | - | 1 | 316 | 290.00 | 120.95 | 0.00 | - | 16 | 77 |
| 83.86 | 0.00 | - | 5 | 300 | 300.00 | 118.50 | 0.00 | - | 4 | 765 |
| 66.75 | 0.00 | - | 1 | 56 | 310.00 | - | - | - | - | - |
| 49.04 | 0.00 | - | 4 | 26 | 320.00 | 145.16 | 0.00 | - | 1 | 1 |
| 72.00 | 0.00 | - | 1 | 62 | 330.00 | 150.60 | 0.00 | - | 2 | 27 |
| 66.00 | 0.00 | - | 1 | 182 | 340.00 | 170.52 | 0.00 | - | 8 | 11 |
| 72.70 | 0.00 | - | 3 | 1,312 | 350.00 | 147.58 | 0.00 | - | 1 | 4 |
| 59.05 | 0.00 | - | 10 | 303 | 360.00 | 173.95 | 0.00 | - | 8 | 68 |
| 65.00 | 0.00 | - | 2 | 477 | 370.00 | 185.25 | 0.00 | - | 7 | 21 |
| 48.30 | 0.00 | - | 100 | 189 | 380.00 | 190.76 | 0.00 | - | 6 | 233 |
| 57.98 | 0.00 | - | 65 | 109 | 390.00 | 218.68 | 0.00 | - | - | 4 |
| 56.00 | 0.00 | - | 3 | 1,461 | 400.00 | 201.40 | 0.00 | - | 1 | 172 |
| 49.50 | 0.00 | - | 1 | 11 | 410.00 | 216.00 | 0.00 | - | - | 12 |
| 37.51 | 0.00 | - | 2 | 22 | 420.00 | 221.86 | 0.00 | - | 1 | 29 |
| 38.50 | 0.00 | - | 1 | 3 | 430.00 | 223.39 | 0.00 | - | 1 | 7 |
| 44.70 | 0.00 | - | 1 | 10 | 440.00 | - | - | - | - | - |
| 54.80 | 0.00 | - | 1 | 90 | 450.00 | - | - | - | - | - |
| 43.60 | 0.00 | - | 10 | 1 | 460.00 | - | - | - | - | - |
| 33.64 | 0.00 | - | 4 | 407 | 470.00 | - | - | - | - | - |
| 51.00 | 0.00 | - | 5 | 410 | 480.00 | - | - | - | - | - |
| 29.30 | 0.00 | - | 16 | 152 | 490.00 | - | - | - | - | - |
| 44.40 | 0.00 | - | 2 | 100 | 500.00 | 291.43 | 0.00 | - | 1 | 55 |
| 30.44 | 0.00 | - | 4 | 87 | 510.00 | - | - | - | - | - |
| 47.30 | 0.00 | - | 38 | 578 | 520.00 | 304.89 | 0.00 | - | 1 | 34 |
© 2024 Yahoo. Todos los derechos reservados.