U.S. markets closed
F S&P 500
5,366.00 -5.25 (-0.10%) F Dow Jones
38,873.00 -56.00 (-0.14%) F Nasdaq
19,091.00 -18.75 (-0.10%) E-mini Russell 2000 Index Futur
2,031.60 -4.30 (-0.21%) Petróleo
77.69 -0.05 (-0.06%) Oro
2,317.10 -9.90 (-0.43%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
15 de mayo de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 217.75 | 0.00 | - | 3 | 7 | 25.00 | 1.23 | 0.00 | - | 10 | 316 |
| 214.11 | 0.00 | - | 2 | 3 | 30.00 | 2.07 | 0.00 | - | 4 | 9 |
| 90.31 | 0.00 | - | 3 | 3 | 35.00 | 2.27 | 0.00 | - | 3 | 46 |
| 90.27 | 0.00 | - | - | 1 | 40.00 | 2.65 | -0.18 | -6.36% | 21 | 23 |
| 189.18 | 0.00 | - | 3 | 4 | 45.00 | 3.51 | 0.00 | - | 1 | 49 |
| 206.25 | 0.00 | - | 1 | 3 | 50.00 | 4.20 | 0.00 | - | 1 | 30 |
| 179.20 | 0.00 | - | 1 | 5 | 55.00 | 5.00 | -0.20 | -3.85% | 1 | 30 |
| 194.00 | 0.00 | - | 4 | 12 | 60.00 | 6.30 | 0.00 | - | 4 | 22 |
| 199.32 | +2.38 | +1.21% | 1 | 13 | 65.00 | 6.53 | 0.00 | - | 2 | 97 |
| 153.25 | 0.00 | - | 1 | 7 | 70.00 | 7.50 | 0.00 | - | 8 | 102 |
| 164.60 | 0.00 | - | 1 | 2 | 75.00 | 10.35 | 0.00 | - | 1 | 8 |
| 150.20 | 0.00 | - | 3 | 5 | 80.00 | 9.90 | 0.00 | - | 1 | 64 |
| 149.00 | 0.00 | - | 2 | 18 | 85.00 | 11.20 | 0.00 | - | 1 | 4 |
| 179.10 | 0.00 | - | 1 | 12 | 90.00 | 12.30 | -0.12 | -0.97% | 1 | 31 |
| 169.87 | 0.00 | - | 1 | 6 | 95.00 | 13.95 | 0.00 | - | 1 | 54 |
| 145.42 | 0.00 | - | 4 | 47 | 100.00 | 14.70 | -0.80 | -5.16% | 1 | 440 |
| 171.18 | 0.00 | - | 3 | 6 | 105.00 | 19.60 | 0.00 | - | 1 | 26 |
| 168.13 | 0.00 | - | 3 | 21 | 110.00 | 17.91 | 0.00 | - | 12 | 19 |
| 169.54 | 0.00 | - | 1 | 6 | 115.00 | 25.70 | 0.00 | - | 6 | 9 |
| 148.37 | 0.00 | - | 1 | 21 | 120.00 | 22.70 | 0.00 | - | 2 | 28 |
| 163.67 | 0.00 | - | 1 | 14 | 125.00 | 22.80 | 0.00 | - | 4 | 30 |
| 143.34 | 0.00 | - | 1 | 74 | 130.00 | 27.55 | 0.00 | - | 8 | 16 |
| 140.61 | 0.00 | - | 2 | 101 | 135.00 | 28.80 | 0.00 | - | 16 | 54 |
| 108.35 | 0.00 | - | 2 | 43 | 140.00 | 32.32 | 0.00 | - | 1 | 47 |
| 110.90 | 0.00 | - | 4 | 16 | 145.00 | 32.90 | 0.00 | - | 5 | 33 |
| 151.94 | 0.00 | - | 1 | 118 | 150.00 | 36.22 | 0.00 | - | 1 | 1,108 |
| 122.60 | 0.00 | - | 1 | 10 | 155.00 | 45.75 | 0.00 | - | 1 | 13 |
| 113.80 | 0.00 | - | 2 | 21 | 160.00 | 40.05 | 0.00 | - | 1 | 13 |
| 122.09 | 0.00 | - | 2 | 23 | 165.00 | 46.35 | 0.00 | - | 2 | 9 |
| 100.40 | 0.00 | - | 1 | 16 | 170.00 | 50.49 | 0.00 | - | 1 | 16 |
| 115.42 | 0.00 | - | 3 | 78 | 175.00 | 53.61 | 0.00 | - | 2 | 19 |
| 98.35 | 0.00 | - | 2 | 48 | 180.00 | 50.43 | -2.07 | -3.94% | 1 | 35 |
| 100.00 | 0.00 | - | 1 | 22 | 185.00 | 56.65 | 0.00 | - | 2 | 7 |
| 118.75 | 0.00 | - | 1 | 23 | 190.00 | 62.05 | 0.00 | - | 3 | 19 |
| 114.56 | 0.00 | - | 2 | 14 | 195.00 | 56.00 | +1.70 | +3.13% | 2 | 14 |
| 126.31 | +13.71 | +12.18% | 1 | 164 | 200.00 | 65.00 | 0.00 | - | 1 | 24 |
| 115.86 | 0.00 | - | 1 | 53 | 210.00 | 64.00 | -6.80 | -9.60% | 1 | 8 |
| 114.85 | 0.00 | - | 1 | 87 | 220.00 | 69.36 | +1.26 | +1.85% | 1 | 16 |
| 111.78 | -11.72 | -9.49% | 10 | 58 | 230.00 | 76.07 | 0.00 | - | 1 | 2 |
| 110.54 | 0.00 | - | 1 | 33 | 240.00 | 83.65 | 0.00 | - | 1 | 1 |
| 113.99 | 0.00 | - | 2 | 160 | 250.00 | 98.92 | 0.00 | - | 2 | 8 |
| 114.56 | 0.00 | - | 4 | 37 | 260.00 | 113.50 | 0.00 | - | 1 | 16 |
| 101.25 | -8.55 | -7.79% | 1 | 53 | 270.00 | 118.80 | 0.00 | - | 1 | 19 |
| 92.00 | 0.00 | - | 1 | 45 | 280.00 | 129.00 | 0.00 | - | 3 | 25 |
| 105.75 | 0.00 | - | 10 | 46 | 290.00 | 126.91 | 0.00 | - | 2 | 19 |
| 102.68 | 0.00 | - | 1 | 254 | 300.00 | 126.56 | 0.00 | - | 1 | 37 |
| 67.33 | 0.00 | - | 3 | 15 | 310.00 | 137.99 | 0.00 | - | 1 | 10 |
| 88.93 | 0.00 | - | 30 | 6 | 320.00 | 141.40 | 0.00 | - | 2 | 4 |
| 73.35 | 0.00 | - | 1 | 22 | 330.00 | 141.11 | 0.00 | - | 2 | 5 |
| 91.43 | 0.00 | - | 12 | 20 | 340.00 | 146.20 | 0.00 | - | 2 | 10 |
| 74.85 | 0.00 | - | 1 | 182 | 350.00 | 157.00 | 0.00 | - | 1 | 7 |
| 84.00 | 0.00 | - | 1 | 2 | 360.00 | 166.03 | -16.42 | -9.00% | 4 | 21 |
| 75.50 | 0.00 | - | 136 | 6,436 | 370.00 | 173.60 | -32.53 | -15.78% | 3 | 2 |
| 74.10 | 0.00 | - | 7 | 210 | 380.00 | 208.76 | 0.00 | - | 1 | 52 |
| 44.65 | 0.00 | - | 3 | 3 | 390.00 | 184.71 | 0.00 | - | 5 | 10 |
| 72.90 | 0.00 | - | 2 | 303 | 400.00 | 198.12 | +5.11 | +2.65% | 1 | 93 |
| - | - | - | - | - | 410.00 | 206.27 | +3.64 | +1.80% | 1 | 1 |
| 74.89 | 0.00 | - | 1 | 3 | 420.00 | 208.98 | 0.00 | - | 1 | 7 |
| 73.18 | 0.00 | - | 1 | 48 | 430.00 | 221.14 | 0.00 | - | 1 | 7 |
| 47.20 | 0.00 | - | 67 | 78 | 440.00 | 224.90 | 0.00 | - | 1 | 6 |
| 52.88 | 0.00 | - | 1 | 1,101 | 450.00 | 232.02 | 0.00 | - | 2 | 14 |
| 62.45 | 0.00 | - | 1 | 5 | 460.00 | 248.34 | 0.00 | - | 1 | 3 |
| 44.00 | 0.00 | - | 6 | 24 | 470.00 | 259.55 | 0.00 | - | 3 | 3 |
| 52.40 | 0.00 | - | 1 | 7,206 | 480.00 | 278.80 | 0.00 | - | 80 | 76 |
| 42.35 | 0.00 | - | 1 | 3 | 490.00 | - | - | - | - | - |
| 51.00 | 0.00 | - | 1 | 245 | 500.00 | 271.05 | 0.00 | - | 2 | 115 |
| 52.55 | 0.00 | - | - | 1 | 510.00 | - | - | - | - | - |
| 49.34 | 0.00 | - | 4 | 132 | 520.00 | 318.53 | 0.00 | - | - | 1 |
© 2024 Yahoo. Todos los derechos reservados.