U.S. markets open in 4 hours 41 minutes
F S&P 500
5,296.75 -28.00 (-0.53%) F Dow Jones
38,789.00 -155.00 (-0.40%) F Nasdaq
18,823.75 -116.75 (-0.62%) E-mini Russell 2000 Index Futur
2,058.50 -14.70 (-0.71%) Petróleo
80.44 +0.61 (+0.76%) Oro
2,347.40 -9.10 (-0.39%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
18 de diciembre de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 165.25 | 0.00 | - | 3 | 0 | 105.00 | 21.40 | 0.00 | - | 1 | 0 |
| 153.20 | 0.00 | - | 6 | 0 | 110.00 | 23.65 | 0.00 | - | 1 | 0 |
| 150.05 | 0.00 | - | 3 | 0 | 115.00 | 26.70 | 0.00 | - | 20 | 0 |
| 148.68 | 0.00 | - | - | 1 | 120.00 | 27.65 | 0.00 | - | 1 | 0 |
| 135.84 | 0.00 | - | 1 | 0 | 125.00 | 30.00 | 0.00 | - | 1 | 0 |
| 146.15 | 0.00 | - | 1 | 9 | 130.00 | 32.20 | 0.00 | - | 8 | 0 |
| 125.00 | 0.00 | - | 1 | 0 | 135.00 | 33.75 | 0.00 | - | 6 | 0 |
| 124.50 | 0.00 | - | 1 | 0 | 140.00 | 36.02 | 0.00 | - | 2 | 0 |
| 144.24 | 0.00 | - | 1 | 0 | 145.00 | 44.87 | 0.00 | - | 1 | 0 |
| 131.94 | 0.00 | - | 1 | 0 | 150.00 | 40.75 | 0.00 | - | 1 | 0 |
| 114.90 | 0.00 | - | 1 | 0 | 155.00 | 42.66 | 0.00 | - | 1 | 0 |
| 114.10 | 0.00 | - | 1 | 0 | 160.00 | 45.15 | 0.00 | - | 1 | 0 |
| 131.77 | 0.00 | - | 1 | 3 | 165.00 | 50.98 | 0.00 | - | 1 | 0 |
| 107.00 | 0.00 | - | 2 | 0 | 170.00 | 50.72 | 0.00 | - | 4 | 0 |
| 105.03 | 0.00 | - | 2 | 0 | 175.00 | 54.07 | 0.00 | - | 2 | 0 |
| 102.00 | 0.00 | - | 1 | 0 | 180.00 | 56.74 | 0.00 | - | 1 | 0 |
| 124.71 | 0.00 | - | 1 | 0 | 185.00 | 61.62 | 0.00 | - | 2 | 0 |
| 132.62 | 0.00 | - | 2 | 0 | 190.00 | 68.95 | 0.00 | - | 1 | 0 |
| 101.03 | 0.00 | - | 1 | 0 | 195.00 | 68.42 | 0.00 | - | 20 | 0 |
| 118.75 | 0.00 | - | 5 | 0 | 200.00 | 67.40 | 0.00 | - | 1 | 0 |
| 120.00 | 0.00 | - | 1 | 0 | 210.00 | 75.85 | 0.00 | - | 23 | 0 |
| 122.35 | 0.00 | - | 1 | 0 | 220.00 | 77.83 | 0.00 | - | 2 | 0 |
| 116.23 | 0.00 | - | 1 | 0 | 230.00 | 83.89 | 0.00 | - | 7 | 0 |
| 115.00 | 0.00 | - | 7 | 0 | 240.00 | 91.95 | 0.00 | - | 4 | 0 |
| 110.35 | 0.00 | - | 6 | 0 | 250.00 | 98.50 | 0.00 | - | 1 | 0 |
| 106.50 | 0.00 | - | 1 | 0 | 260.00 | 105.74 | 0.00 | - | 8 | 0 |
| 87.29 | 0.00 | - | 1 | 0 | 270.00 | 109.72 | 0.00 | - | 1 | 2 |
| 89.70 | 0.00 | - | 1 | 0 | 280.00 | 131.40 | 0.00 | - | 1 | 0 |
| 77.35 | 0.00 | - | 1 | 0 | 290.00 | 132.76 | 0.00 | - | 1 | 0 |
| 104.08 | 0.00 | - | 1 | 0 | 300.00 | 140.02 | 0.00 | - | 4 | 0 |
| 88.70 | 0.00 | - | 1 | 1 | 310.00 | 153.30 | 0.00 | - | 8 | 7 |
| 72.07 | 0.00 | - | 1 | 0 | 320.00 | 147.85 | 0.00 | - | 3 | 0 |
| 89.49 | 0.00 | - | 2 | 0 | 330.00 | 159.54 | 0.00 | - | 1 | 0 |
| 79.71 | 0.00 | - | 15 | 0 | 340.00 | 167.54 | 0.00 | - | 1 | 0 |
| 91.82 | 0.00 | - | 20 | 0 | 350.00 | 182.59 | 0.00 | - | 1 | 0 |
| 76.16 | 0.00 | - | - | 0 | 360.00 | 183.34 | 0.00 | - | 1 | 0 |
| 61.20 | 0.00 | - | 1 | 0 | 370.00 | 186.13 | 0.00 | - | 1 | 0 |
| 85.25 | 0.00 | - | 1 | 0 | 380.00 | 202.68 | 0.00 | - | 4 | 0 |
| 69.60 | 0.00 | - | 1 | 1 | 390.00 | 209.50 | 0.00 | - | 6 | 0 |
| 75.15 | 0.00 | - | 2 | 0 | 400.00 | 217.98 | 0.00 | - | 3 | 0 |
| 67.39 | 0.00 | - | 2 | 0 | 410.00 | 238.36 | 0.00 | - | - | 0 |
| 67.60 | 0.00 | - | 27 | 0 | 420.00 | - | - | - | - | - |
| 76.59 | 0.00 | - | 2 | 0 | 430.00 | 248.25 | 0.00 | - | 3 | 0 |
| 66.15 | 0.00 | - | 14 | 0 | 440.00 | - | - | - | - | - |
| 73.00 | 0.00 | - | 1 | 0 | 450.00 | - | - | - | - | - |
| 64.90 | 0.00 | - | 1 | 0 | 460.00 | 265.15 | 0.00 | - | 2 | 0 |
| 66.98 | 0.00 | - | 100 | 0 | 470.00 | - | - | - | - | - |
| 65.58 | 0.00 | - | 100 | 0 | 480.00 | - | - | - | - | - |
| 53.17 | 0.00 | - | 1 | 0 | 490.00 | 275.25 | 0.00 | - | 3 | 3 |
| 65.00 | 0.00 | - | 2 | 0 | 500.00 | 296.68 | 0.00 | - | 2 | 0 |
| 65.00 | 0.00 | - | 1 | 0 | 510.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.