Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240517C00100000 | 2024-05-14 9:47AM EDT | 100.00 | 112.34 | 119.20 | 122.20 | +10.89 | +10.73% | 1 | 113 | 470.90% |
| COIN240517C00105000 | 2024-05-14 10:27AM EDT | 105.00 | 98.02 | 113.80 | 116.65 | 0.00 | - | 1 | 5 | 383.59% |
| COIN240517C00110000 | 2024-05-15 10:05AM EDT | 110.00 | 99.97 | 108.75 | 111.30 | +4.97 | +5.23% | 1 | 14 | 316.41% |
| COIN240517C00115000 | 2024-05-14 12:02PM EDT | 115.00 | 90.89 | 103.85 | 106.50 | 0.00 | - | 1 | 3 | 332.03% |
| COIN240517C00120000 | 2024-05-15 3:51PM EDT | 120.00 | 100.04 | 98.65 | 102.05 | +14.80 | +17.36% | 4 | 14 | 337.30% |
| COIN240517C00125000 | 2024-05-15 10:05AM EDT | 125.00 | 84.95 | 94.20 | 97.05 | +4.95 | +6.19% | 1 | 17 | 344.34% |
| COIN240517C00130000 | 2024-05-15 3:07PM EDT | 130.00 | 87.48 | 88.45 | 91.35 | +16.93 | +24.00% | 2 | 10 | 371.68% |
| COIN240517C00135000 | 2024-05-15 9:30AM EDT | 135.00 | 83.90 | 83.75 | 86.35 | +16.85 | +25.13% | 2 | 15 | 235.55% |
| COIN240517C00140000 | 2024-05-10 3:40PM EDT | 140.00 | 79.42 | 78.60 | 82.65 | +16.80 | +26.83% | 2 | 49 | 283.69% |
| COIN240517C00145000 | 2024-05-15 3:45PM EDT | 145.00 | 75.15 | 73.45 | 76.35 | +15.20 | +25.35% | 2 | 36 | 306.15% |
| COIN240517C00150000 | 2024-05-15 2:34PM EDT | 150.00 | 66.98 | 68.85 | 72.10 | +14.60 | +27.87% | 6 | 82 | 235.74% |
| COIN240517C00155000 | 2024-05-15 3:08PM EDT | 155.00 | 62.51 | 63.60 | 66.40 | +15.43 | +32.77% | 1 | 37 | 164.84% |
| COIN240517C00160000 | 2024-05-15 3:10PM EDT | 160.00 | 59.61 | 58.70 | 61.40 | +16.21 | +38.79% | 7 | 23 | 160.55% |
| COIN240517C00162500 | 2024-05-13 11:31AM EDT | 162.50 | 39.50 | 56.70 | 60.00 | 0.00 | - | 2 | 1 | 214.26% |
| COIN240517C00165000 | 2024-05-09 9:39AM EDT | 165.00 | 45.08 | 54.20 | 57.50 | 0.00 | - | 2 | 40 | 205.37% |
| COIN240517C00167500 | 2024-05-13 11:30AM EDT | 167.50 | 34.30 | 51.40 | 53.90 | 0.00 | - | 9 | 4 | 152.15% |
| COIN240517C00170000 | 2024-05-15 3:53PM EDT | 170.00 | 50.28 | 48.85 | 51.70 | +18.79 | +59.67% | 4 | 75 | 155.57% |
| COIN240517C00175000 | 2024-05-14 10:13AM EDT | 175.00 | 26.99 | 43.80 | 46.40 | 0.00 | - | 1 | 51 | 125.98% |
| COIN240517C00177500 | 2024-05-13 2:44PM EDT | 177.50 | 23.80 | 41.30 | 44.95 | 0.00 | - | 4 | 218 | 152.59% |
| COIN240517C00180000 | 2024-05-14 12:04PM EDT | 180.00 | 30.06 | 38.90 | 41.40 | +4.61 | +18.11% | 1 | 229 | 116.99% |
| COIN240517C00182500 | 2024-05-14 12:23PM EDT | 182.50 | 21.20 | 36.35 | 38.95 | 0.00 | - | 11 | 164 | 110.16% |
| COIN240517C00185000 | 2024-05-15 3:53PM EDT | 185.00 | 35.30 | 34.15 | 36.75 | +18.65 | +112.01% | 8 | 392 | 120.80% |
| COIN240517C00187500 | 2024-05-15 2:49PM EDT | 187.50 | 29.11 | 31.40 | 33.95 | +12.71 | +77.50% | 1 | 5 | 98.24% |
| COIN240517C00190000 | 2024-05-15 11:38AM EDT | 190.00 | 24.00 | 28.85 | 31.35 | +11.10 | +86.05% | 20 | 438 | 86.13% |
| COIN240517C00192500 | 2024-05-15 3:58PM EDT | 192.50 | 26.75 | 26.30 | 29.00 | +15.05 | +191.23% | 8 | 38 | 83.11% |
| COIN240517C00195000 | 2024-05-15 3:48PM EDT | 195.00 | 24.59 | 24.45 | 26.50 | +14.29 | +138.74% | 419 | 568 | 91.50% |
| COIN240517C00197500 | 2024-05-15 2:42PM EDT | 197.50 | 19.85 | 21.90 | 24.00 | +11.20 | +129.48% | 43 | 188 | 83.01% |
| COIN240517C00200000 | 2024-05-15 3:58PM EDT | 200.00 | 20.30 | 20.10 | 21.30 | +13.20 | +185.92% | 533 | 1,196 | 83.30% |
| COIN240517C00202500 | 2024-05-15 3:56PM EDT | 202.50 | 18.10 | 17.60 | 18.40 | +12.25 | +209.40% | 338 | 495 | 69.39% |
| COIN240517C00205000 | 2024-05-15 3:57PM EDT | 205.00 | 15.80 | 15.30 | 16.10 | +11.10 | +236.17% | 1,577 | 1,260 | 66.94% |
| COIN240517C00207500 | 2024-05-15 3:56PM EDT | 207.50 | 12.45 | 13.35 | 14.00 | +8.65 | +227.63% | 676 | 1,798 | 68.85% |
| COIN240517C00210000 | 2024-05-15 3:57PM EDT | 210.00 | 11.62 | 11.05 | 11.65 | +8.67 | +293.90% | 3,085 | 2,926 | 62.70% |
| COIN240517C00212500 | 2024-05-15 3:58PM EDT | 212.50 | 9.60 | 9.15 | 10.25 | +7.25 | +283.20% | 2,581 | 21,182 | 66.16% |
| COIN240517C00215000 | 2024-05-15 3:57PM EDT | 215.00 | 8.12 | 7.90 | 9.45 | +6.41 | +374.85% | 7,231 | 3,272 | 75.00% |
| COIN240517C00217500 | 2024-05-15 3:57PM EDT | 217.50 | 7.00 | 6.40 | 6.80 | +5.64 | +414.71% | 2,249 | 1,122 | 67.11% |
| COIN240517C00220000 | 2024-05-15 3:58PM EDT | 220.00 | 5.29 | 5.40 | 5.50 | +4.20 | +365.22% | 9,264 | 3,875 | 69.09% |
| COIN240517C00222500 | 2024-05-15 3:58PM EDT | 222.50 | 4.35 | 4.20 | 4.55 | +3.52 | +400.00% | 1,526 | 831 | 69.68% |
| COIN240517C00225000 | 2024-05-15 3:59PM EDT | 225.00 | 3.50 | 3.10 | 3.45 | +2.86 | +650.00% | 5,986 | 2,582 | 67.70% |
| COIN240517C00227500 | 2024-05-15 3:57PM EDT | 227.50 | 2.85 | 2.74 | 3.30 | +2.36 | +481.63% | 1,084 | 1,398 | 75.12% |
| COIN240517C00230000 | 2024-05-15 3:59PM EDT | 230.00 | 2.10 | 2.23 | 2.30 | +1.72 | +409.52% | 9,240 | 3,169 | 73.90% |
| COIN240517C00232500 | 2024-05-15 3:58PM EDT | 232.50 | 1.77 | 1.68 | 1.77 | +1.49 | +532.14% | 856 | 953 | 73.93% |
| COIN240517C00235000 | 2024-05-15 3:59PM EDT | 235.00 | 1.30 | 1.20 | 1.40 | +1.06 | +407.69% | 2,133 | 2,600 | 74.07% |
| COIN240517C00237500 | 2024-05-15 3:56PM EDT | 237.50 | 1.12 | 1.13 | 1.12 | +0.95 | +558.82% | 627 | 898 | 77.78% |
| COIN240517C00240000 | 2024-05-15 3:58PM EDT | 240.00 | 0.79 | 0.80 | 0.88 | +0.65 | +361.11% | 3,221 | 2,921 | 77.88% |
| COIN240517C00242500 | 2024-05-15 3:59PM EDT | 242.50 | 0.61 | 0.55 | 0.77 | +0.49 | +376.92% | 238 | 314 | 79.20% |
| COIN240517C00245000 | 2024-05-15 3:58PM EDT | 245.00 | 0.55 | 0.51 | 0.55 | +0.46 | +511.11% | 839 | 996 | 80.91% |
| COIN240517C00247500 | 2024-05-15 3:55PM EDT | 247.50 | 0.53 | 0.34 | 0.46 | +0.44 | +488.89% | 1,184 | 1,174 | 81.45% |
| COIN240517C00250000 | 2024-05-15 3:58PM EDT | 250.00 | 0.35 | 0.32 | 0.37 | +0.27 | +270.00% | 2,720 | 7,409 | 84.28% |
| COIN240517C00252500 | 2024-05-15 3:53PM EDT | 252.50 | 0.25 | 0.13 | 0.45 | +0.21 | +525.00% | 254 | 52 | 86.52% |
| COIN240517C00255000 | 2024-05-15 3:56PM EDT | 255.00 | 0.21 | 0.15 | 0.22 | +0.15 | +250.00% | 253 | 518 | 84.57% |
| COIN240517C00257500 | 2024-05-15 3:49PM EDT | 257.50 | 0.12 | 0.11 | 0.23 | +0.07 | +140.00% | 42 | 35 | 87.89% |
| COIN240517C00260000 | 2024-05-15 3:55PM EDT | 260.00 | 0.14 | 0.13 | 0.15 | +0.08 | +133.33% | 23,470 | 25,718 | 89.65% |
| COIN240517C00262500 | 2024-05-10 10:54AM EDT | 262.50 | 0.20 | 0.05 | 0.19 | 0.00 | - | - | 1 | 91.80% |
| COIN240517C00265000 | 2024-05-15 3:41PM EDT | 265.00 | 0.05 | 0.05 | 0.10 | +0.01 | +25.00% | 114 | 882 | 89.84% |
| COIN240517C00267500 | 2024-05-10 10:19AM EDT | 267.50 | 0.10 | 0.03 | 0.09 | 0.00 | - | - | 1 | 91.41% |
| COIN240517C00270000 | 2024-05-15 3:51PM EDT | 270.00 | 0.05 | 0.03 | 0.10 | +0.02 | +66.67% | 264 | 2,792 | 96.09% |
| COIN240517C00275000 | 2024-05-15 3:20PM EDT | 275.00 | 0.03 | 0.01 | 0.05 | 0.00 | - | 66 | 518 | 94.53% |
| COIN240517C00277500 | 2024-05-15 2:25PM EDT | 277.50 | 0.02 | 0.01 | 0.14 | -0.01 | -33.33% | 2 | 3 | 108.79% |
| COIN240517C00280000 | 2024-05-15 3:24PM EDT | 280.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 1,456 | 2,996 | 99.22% |
| COIN240517C00285000 | 2024-05-15 1:29PM EDT | 285.00 | 0.03 | 0.01 | 0.05 | 0.00 | - | 24 | 571 | 107.81% |
| COIN240517C00290000 | 2024-05-15 3:45PM EDT | 290.00 | 0.03 | 0.01 | 0.03 | +0.02 | +200.00% | 31 | 923 | 109.38% |
| COIN240517C00295000 | 2024-05-14 3:25PM EDT | 295.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 5 | 282 | 115.63% |
| COIN240517C00300000 | 2024-05-15 3:45PM EDT | 300.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 107 | 4,476 | 114.06% |
| COIN240517C00305000 | 2024-05-14 1:04PM EDT | 305.00 | 0.02 | 0.00 | 0.51 | +0.01 | +100.00% | 1 | 299 | 171.29% |
| COIN240517C00310000 | 2024-05-15 9:56AM EDT | 310.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 4 | 955 | 125.00% |
| COIN240517C00315000 | 2024-05-14 1:03PM EDT | 315.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 3 | 198 | 143.75% |
| COIN240517C00320000 | 2024-05-15 3:53PM EDT | 320.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 96 | 1,176 | 128.13% |
| COIN240517C00330000 | 2024-05-15 1:28PM EDT | 330.00 | 0.01 | 0.01 | 0.01 | 0.00 | - | 45 | 1,282 | 145.31% |
| COIN240517C00340000 | 2024-05-14 3:51PM EDT | 340.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 792 | 146.88% |
| COIN240517C00350000 | 2024-05-15 9:34AM EDT | 350.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 6 | 2,049 | 156.25% |
| COIN240517C00360000 | 2024-05-08 10:55AM EDT | 360.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 2 | 455 | 162.50% |
| COIN240517C00370000 | 2024-05-15 1:06PM EDT | 370.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 495 | 171.88% |
| COIN240517C00380000 | 2024-05-14 11:30AM EDT | 380.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 2 | 851 | 181.25% |
| COIN240517C00390000 | 2024-05-15 3:57PM EDT | 390.00 | 0.01 | 0.00 | 0.01 | -0.09 | -47.37% | 1 | 319 | 187.50% |
| COIN240517C00400000 | 2024-05-14 12:49PM EDT | 400.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 1,461 | 193.75% |
| COIN240517C00410000 | 2024-05-15 1:43PM EDT | 410.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 152 | 200.00% |
| COIN240517C00420000 | 2024-05-13 10:05AM EDT | 420.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 235 | 212.50% |
| COIN240517C00430000 | 2024-05-10 2:06PM EDT | 430.00 | 0.19 | 0.00 | 0.01 | 0.00 | - | 3 | 173 | 218.75% |
| COIN240517C00440000 | 2024-05-13 9:32AM EDT | 440.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 124 | 225.00% |
| COIN240517C00450000 | 2024-05-13 2:22PM EDT | 450.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 744 | 231.25% |
| COIN240517C00460000 | 2024-05-08 9:33AM EDT | 460.00 | 0.07 | 0.00 | 0.01 | 0.00 | - | 2 | 23 | 237.50% |
| COIN240517C00470000 | 2024-05-15 9:36AM EDT | 470.00 | 0.01 | 0.00 | 0.01 | -0.13 | -92.86% | 5 | 92 | 243.75% |
| COIN240517C00480000 | 2024-05-13 9:48AM EDT | 480.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 969 | 250.00% |
| COIN240517C00490000 | 2024-05-06 10:08AM EDT | 490.00 | 0.09 | 0.00 | 0.01 | 0.00 | - | 1 | 31 | 256.25% |
| COIN240517C00500000 | 2024-05-10 12:44PM EDT | 500.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,104 | 262.50% |
| COIN240517C00510000 | 2024-05-10 9:40AM EDT | 510.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 99 | 262.50% |
| COIN240517C00520000 | 2024-05-15 3:43PM EDT | 520.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,313 | 275.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240517P00100000 | 2024-05-15 9:59AM EDT | 100.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 80 | 1,093 | 262.50% |
| COIN240517P00105000 | 2024-05-14 2:45PM EDT | 105.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 36 | 269 | 250.00% |
| COIN240517P00110000 | 2024-05-14 9:32AM EDT | 110.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 927 | 237.50% |
| COIN240517P00115000 | 2024-05-15 11:21AM EDT | 115.00 | 0.01 | 0.00 | 0.14 | 0.00 | - | 83 | 2,248 | 281.25% |
| COIN240517P00120000 | 2024-05-15 10:37AM EDT | 120.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 137 | 1,606 | 206.25% |
| COIN240517P00125000 | 2024-05-15 12:55PM EDT | 125.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 47 | 697 | 206.25% |
| COIN240517P00130000 | 2024-05-15 3:50PM EDT | 130.00 | 0.01 | 0.00 | 0.02 | -0.03 | -75.00% | 48 | 558 | 190.63% |
| COIN240517P00135000 | 2024-05-15 3:50PM EDT | 135.00 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 39 | 613 | 190.63% |
| COIN240517P00140000 | 2024-05-15 3:49PM EDT | 140.00 | 0.02 | 0.02 | 0.04 | -0.01 | -33.33% | 77 | 297 | 184.38% |
| COIN240517P00145000 | 2024-05-15 3:19PM EDT | 145.00 | 0.03 | 0.01 | 0.05 | -0.02 | -40.00% | 51 | 430 | 170.31% |
| COIN240517P00150000 | 2024-05-15 3:42PM EDT | 150.00 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 216 | 2,403 | 157.81% |
| COIN240517P00155000 | 2024-05-14 1:43PM EDT | 155.00 | 0.06 | 0.02 | 0.14 | 0.00 | - | 52 | 1,293 | 162.50% |
| COIN240517P00157500 | 2024-05-14 9:35AM EDT | 157.50 | 0.10 | 0.00 | 0.19 | 0.00 | - | 15 | 19 | 159.38% |
| COIN240517P00160000 | 2024-05-15 3:58PM EDT | 160.00 | 0.04 | 0.02 | 0.10 | -0.04 | -66.67% | 51 | 1,305 | 144.14% |
| COIN240517P00162500 | 2024-05-14 2:17PM EDT | 162.50 | 0.03 | 0.02 | 0.14 | -0.03 | -50.00% | 19 | 142 | 142.97% |
| COIN240517P00165000 | 2024-05-15 3:23PM EDT | 165.00 | 0.04 | 0.03 | 0.10 | -0.03 | -42.86% | 18 | 1,664 | 132.81% |
| COIN240517P00167500 | 2024-05-15 11:49AM EDT | 167.50 | 0.05 | 0.02 | 0.08 | -0.04 | -44.44% | 2 | 120 | 122.66% |
| COIN240517P00170000 | 2024-05-15 3:43PM EDT | 170.00 | 0.06 | 0.03 | 0.06 | -0.04 | -40.00% | 341 | 2,585 | 115.23% |
| COIN240517P00172500 | 2024-05-15 3:52PM EDT | 172.50 | 0.05 | 0.02 | 0.10 | -0.08 | -57.14% | 36 | 280 | 113.28% |
| COIN240517P00175000 | 2024-05-15 3:36PM EDT | 175.00 | 0.06 | 0.03 | 0.10 | -0.06 | -50.00% | 196 | 2,391 | 108.20% |
| COIN240517P00177500 | 2024-05-15 3:41PM EDT | 177.50 | 0.04 | 0.03 | 0.07 | -0.14 | -77.78% | 30 | 152 | 98.83% |
| COIN240517P00180000 | 2024-05-15 3:56PM EDT | 180.00 | 0.05 | 0.05 | 0.06 | -0.20 | -80.00% | 946 | 2,312 | 94.53% |
| COIN240517P00182500 | 2024-05-15 3:41PM EDT | 182.50 | 0.06 | 0.03 | 0.15 | -0.27 | -81.82% | 206 | 419 | 94.53% |
| COIN240517P00185000 | 2024-05-15 3:54PM EDT | 185.00 | 0.07 | 0.06 | 0.07 | -0.39 | -84.78% | 841 | 1,725 | 84.77% |
| COIN240517P00187500 | 2024-05-15 3:43PM EDT | 187.50 | 0.08 | 0.06 | 0.37 | -0.60 | -89.55% | 426 | 410 | 94.73% |
| COIN240517P00190000 | 2024-05-15 3:56PM EDT | 190.00 | 0.09 | 0.07 | 0.10 | -0.91 | -91.00% | 1,440 | 2,262 | 75.78% |
| COIN240517P00192500 | 2024-05-15 3:53PM EDT | 192.50 | 0.10 | 0.06 | 0.32 | -1.40 | -93.33% | 566 | 566 | 79.69% |
| COIN240517P00195000 | 2024-05-15 3:56PM EDT | 195.00 | 0.16 | 0.15 | 0.18 | -1.87 | -92.12% | 1,545 | 1,784 | 71.39% |
| COIN240517P00197500 | 2024-05-15 3:55PM EDT | 197.50 | 0.20 | 0.16 | 0.24 | -2.80 | -93.33% | 1,270 | 676 | 67.29% |
| COIN240517P00200000 | 2024-05-15 3:59PM EDT | 200.00 | 0.30 | 0.28 | 0.32 | -3.65 | -92.17% | 5,712 | 3,104 | 65.92% |
| COIN240517P00202500 | 2024-05-15 3:55PM EDT | 202.50 | 0.31 | 0.34 | 0.49 | -4.79 | -93.92% | 1,114 | 609 | 63.53% |
| COIN240517P00205000 | 2024-05-15 3:58PM EDT | 205.00 | 0.65 | 0.62 | 0.70 | -6.06 | -90.31% | 2,019 | 1,113 | 63.53% |
| COIN240517P00207500 | 2024-05-15 3:58PM EDT | 207.50 | 0.97 | 0.89 | 1.08 | -7.58 | -88.65% | 1,432 | 329 | 63.04% |
| COIN240517P00210000 | 2024-05-15 3:59PM EDT | 210.00 | 1.48 | 1.42 | 1.50 | -8.64 | -85.63% | 4,433 | 1,582 | 63.09% |
| COIN240517P00212500 | 2024-05-15 3:58PM EDT | 212.50 | 2.05 | 1.90 | 2.18 | -9.40 | -83.56% | 1,931 | 285 | 62.35% |
| COIN240517P00215000 | 2024-05-15 3:57PM EDT | 215.00 | 2.97 | 2.64 | 3.25 | -11.03 | -78.79% | 2,429 | 1,620 | 63.87% |
| COIN240517P00217500 | 2024-05-15 3:56PM EDT | 217.50 | 4.00 | 3.80 | 4.10 | -11.49 | -74.18% | 741 | 191 | 64.04% |
| COIN240517P00220000 | 2024-05-15 3:57PM EDT | 220.00 | 5.30 | 5.00 | 5.45 | -13.25 | -71.43% | 596 | 1,104 | 65.11% |
| COIN240517P00222500 | 2024-05-15 3:55PM EDT | 222.50 | 6.50 | 6.45 | 6.95 | -13.85 | -68.06% | 24 | 293 | 66.31% |
| COIN240517P00225000 | 2024-05-15 3:46PM EDT | 225.00 | 8.44 | 7.80 | 8.75 | -15.05 | -64.07% | 435 | 246 | 66.50% |
| COIN240517P00227500 | 2024-05-15 3:37PM EDT | 227.50 | 10.25 | 9.40 | 10.20 | -17.20 | -62.66% | 13 | 121 | 63.53% |
| COIN240517P00230000 | 2024-05-15 3:57PM EDT | 230.00 | 11.97 | 11.70 | 12.30 | -16.13 | -57.40% | 395 | 854 | 68.34% |
| COIN240517P00232500 | 2024-05-15 11:05AM EDT | 232.50 | 21.60 | 13.70 | 15.40 | -9.53 | -30.61% | 2 | 45 | 77.93% |
| COIN240517P00235000 | 2024-05-15 3:49PM EDT | 235.00 | 16.31 | 15.85 | 16.60 | -17.25 | -51.40% | 50 | 143 | 70.73% |
| COIN240517P00237500 | 2024-05-15 10:03AM EDT | 237.50 | 28.23 | 18.00 | 20.00 | -4.76 | -14.43% | 3 | 104 | 83.79% |
| COIN240517P00240000 | 2024-05-15 3:42PM EDT | 240.00 | 20.50 | 20.20 | 21.80 | -17.94 | -46.67% | 50 | 546 | 79.64% |
| COIN240517P00242500 | 2024-05-13 3:39PM EDT | 242.50 | 41.43 | 22.60 | 24.25 | 0.00 | - | 1 | 30 | 84.18% |
| COIN240517P00245000 | 2024-05-15 11:11AM EDT | 245.00 | 33.43 | 24.90 | 26.50 | -10.00 | -23.03% | 7 | 26 | 83.59% |
| COIN240517P00247500 | 2024-05-06 12:16PM EDT | 247.50 | 25.37 | 26.95 | 28.45 | 0.00 | - | - | 9 | 64.65% |
| COIN240517P00250000 | 2024-05-15 3:36PM EDT | 250.00 | 31.00 | 29.15 | 31.90 | -16.70 | -35.01% | 11 | 361 | 88.38% |
| COIN240517P00255000 | 2024-05-09 3:12PM EDT | 255.00 | 44.51 | 34.50 | 36.60 | 0.00 | - | 2 | 0 | 99.95% |
| COIN240517P00260000 | 2024-05-15 3:18PM EDT | 260.00 | 43.40 | 38.85 | 41.45 | -15.35 | -26.13% | 20 | 130 | 79.69% |
| COIN240517P00265000 | 2024-05-07 10:06AM EDT | 265.00 | 46.00 | 43.80 | 45.90 | 0.00 | - | 5 | 0 | 134.67% |
| COIN240517P00270000 | 2024-05-15 3:18PM EDT | 270.00 | 53.40 | 48.85 | 51.25 | -16.20 | -23.28% | 12 | 3 | 157.08% |
| COIN240517P00275000 | 2024-05-08 9:33AM EDT | 275.00 | 67.40 | 52.75 | 55.95 | 0.00 | - | 2 | 0 | 156.64% |
| COIN240517P00280000 | 2024-05-10 3:46PM EDT | 280.00 | 77.50 | 58.40 | 60.85 | 0.00 | - | 66 | 0 | 162.01% |
| COIN240517P00285000 | 2024-05-08 3:50PM EDT | 285.00 | 74.60 | 63.90 | 65.90 | 0.00 | - | 1 | 0 | 173.34% |
| COIN240517P00290000 | 2024-05-09 3:02PM EDT | 290.00 | 78.18 | 67.65 | 70.95 | 0.00 | - | 11 | 4 | 184.47% |
| COIN240517P00295000 | 2024-05-07 3:33PM EDT | 295.00 | 79.48 | 73.45 | 76.50 | 0.00 | - | 1 | 0 | 214.45% |
| COIN240517P00300000 | 2024-05-09 9:48AM EDT | 300.00 | 92.97 | 77.65 | 80.95 | 0.00 | - | 2 | 0 | 201.76% |
| COIN240517P00310000 | 2024-04-22 11:42AM EDT | 310.00 | 94.10 | 88.80 | 91.05 | 0.00 | - | 13 | 0 | 222.75% |
| COIN240517P00320000 | 2024-04-12 1:30PM EDT | 320.00 | 76.60 | 116.80 | 120.55 | 0.00 | - | 25 | 0 | 572.75% |
| COIN240517P00330000 | 2024-04-24 10:28AM EDT | 330.00 | 100.20 | 108.75 | 110.95 | 0.00 | - | 2 | 0 | 248.54% |
| COIN240517P00340000 | 2024-04-12 11:28AM EDT | 340.00 | 89.85 | 137.30 | 140.55 | 0.00 | - | 1 | 0 | 619.68% |
| COIN240517P00350000 | 2024-05-08 3:50PM EDT | 350.00 | 136.80 | 128.85 | 130.90 | 0.00 | - | 2 | 0 | 273.63% |
| COIN240517P00360000 | 2024-05-02 9:53AM EDT | 360.00 | 146.64 | 138.85 | 140.95 | 0.00 | - | 2 | 0 | 289.65% |
| COIN240517P00370000 | 2024-04-22 1:01PM EDT | 370.00 | 148.01 | 148.80 | 150.85 | 0.00 | - | 1 | 0 | 296.09% |
| COIN240517P00400000 | 2024-04-23 10:12AM EDT | 400.00 | 167.06 | 178.70 | 181.40 | 0.00 | - | 4 | 0 | 362.60% |
| COIN240517P00410000 | 2024-04-10 10:15AM EDT | 410.00 | 168.10 | 207.75 | 210.55 | 0.00 | - | 4 | 0 | 747.78% |
| COIN240517P00440000 | 2024-04-17 2:08PM EDT | 440.00 | 226.55 | 218.70 | 221.30 | 0.00 | - | 43 | 0 | 401.07% |
| COIN240517P00450000 | 2024-04-09 9:33AM EDT | 450.00 | 199.10 | 237.60 | 241.15 | 0.00 | - | - | 0 | 640.19% |
| COIN240517P00470000 | 2024-04-10 9:31AM EDT | 470.00 | 235.50 | 253.75 | 257.30 | 0.00 | - | - | 0 | 578.86% |
| COIN240517P00480000 | 2024-03-21 9:32AM EDT | 480.00 | 224.60 | 266.90 | 271.25 | 0.00 | - | - | 0 | 670.02% |
| COIN240517P00490000 | 2024-03-27 9:30AM EDT | 490.00 | 219.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240517P00500000 | 2024-04-09 11:29AM EDT | 500.00 | 256.35 | 288.10 | 291.10 | 0.00 | - | - | 0 | 702.91% |
| COIN240517P00520000 | 2024-05-01 2:35PM EDT | 520.00 | 308.26 | 298.70 | 301.40 | 0.00 | - | 1 | 0 | 480.47% |
© 2024 Yahoo. Todos los derechos reservados.