Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240517C00100000 | 2024-05-14 9:47AM EDT | 100.00 | 112.34 | 118.95 | 121.30 | +10.89 | +10.73% | 1 | 113 | 385.94% |
| COIN240517C00105000 | 2024-05-14 10:27AM EDT | 105.00 | 98.02 | 112.70 | 116.35 | 0.00 | - | 1 | 5 | 498.63% |
| COIN240517C00110000 | 2024-05-15 10:05AM EDT | 110.00 | 99.97 | 108.50 | 111.40 | +4.97 | +5.23% | 1 | 14 | 281.25% |
| COIN240517C00115000 | 2024-05-14 12:02PM EDT | 115.00 | 90.89 | 103.50 | 106.40 | 0.00 | - | 1 | 3 | 264.06% |
| COIN240517C00120000 | 2024-05-15 2:22PM EDT | 120.00 | 96.11 | 98.60 | 101.35 | +10.87 | +12.75% | 3 | 14 | 261.72% |
| COIN240517C00125000 | 2024-05-15 10:05AM EDT | 125.00 | 84.95 | 94.00 | 96.25 | +4.95 | +6.19% | 1 | 17 | 284.77% |
| COIN240517C00130000 | 2024-05-15 3:07PM EDT | 130.00 | 87.48 | 88.70 | 91.15 | +16.93 | +24.00% | 2 | 10 | 196.88% |
| COIN240517C00135000 | 2024-05-15 9:30AM EDT | 135.00 | 83.90 | 83.50 | 85.90 | +16.85 | +25.13% | 2 | 15 | 322.75% |
| COIN240517C00140000 | 2024-05-10 3:40PM EDT | 140.00 | 79.42 | 78.55 | 80.85 | +16.80 | +26.83% | 2 | 49 | 299.12% |
| COIN240517C00145000 | 2024-05-14 11:14AM EDT | 145.00 | 59.95 | 73.75 | 76.95 | 0.00 | - | 1 | 36 | 242.58% |
| COIN240517C00150000 | 2024-05-15 2:34PM EDT | 150.00 | 66.98 | 68.75 | 71.30 | +14.60 | +27.87% | 6 | 82 | 184.38% |
| COIN240517C00155000 | 2024-05-15 3:08PM EDT | 155.00 | 62.51 | 63.75 | 66.45 | +15.43 | +32.77% | 1 | 37 | 182.42% |
| COIN240517C00160000 | 2024-05-15 3:10PM EDT | 160.00 | 58.00 | 58.55 | 61.50 | +14.60 | +33.64% | 6 | 23 | 156.45% |
| COIN240517C00162500 | 2024-05-13 11:31AM EDT | 162.50 | 39.50 | 56.00 | 58.95 | 0.00 | - | 2 | 1 | 139.06% |
| COIN240517C00165000 | 2024-05-09 9:39AM EDT | 165.00 | 45.08 | 53.60 | 56.20 | 0.00 | - | 2 | 40 | 220.80% |
| COIN240517C00167500 | 2024-05-13 11:30AM EDT | 167.50 | 34.30 | 50.10 | 54.00 | 0.00 | - | 9 | 4 | 222.85% |
| COIN240517C00170000 | 2024-05-15 2:23PM EDT | 170.00 | 46.13 | 48.65 | 51.80 | +14.64 | +46.49% | 3 | 75 | 151.56% |
| COIN240517C00175000 | 2024-05-14 10:13AM EDT | 175.00 | 26.99 | 43.80 | 46.30 | 0.00 | - | 1 | 51 | 120.31% |
| COIN240517C00177500 | 2024-05-13 2:44PM EDT | 177.50 | 23.80 | 41.15 | 44.35 | 0.00 | - | 4 | 218 | 131.64% |
| COIN240517C00180000 | 2024-05-14 12:04PM EDT | 180.00 | 30.06 | 38.70 | 41.45 | +4.61 | +18.11% | 1 | 229 | 109.96% |
| COIN240517C00182500 | 2024-05-14 12:23PM EDT | 182.50 | 21.20 | 36.00 | 38.95 | 0.00 | - | 11 | 164 | 90.63% |
| COIN240517C00185000 | 2024-05-15 3:45PM EDT | 185.00 | 34.97 | 33.80 | 36.25 | +18.32 | +108.40% | 7 | 392 | 91.80% |
| COIN240517C00187500 | 2024-05-15 2:49PM EDT | 187.50 | 29.11 | 30.80 | 34.05 | +12.71 | +77.50% | 1 | 5 | 66.41% |
| COIN240517C00190000 | 2024-05-15 11:38AM EDT | 190.00 | 24.00 | 29.10 | 31.25 | +11.10 | +86.05% | 20 | 438 | 91.41% |
| COIN240517C00192500 | 2024-05-15 11:32AM EDT | 192.50 | 22.92 | 26.50 | 29.25 | +11.22 | +95.90% | 5 | 38 | 94.92% |
| COIN240517C00195000 | 2024-05-15 3:42PM EDT | 195.00 | 25.32 | 24.20 | 26.40 | +15.02 | +145.83% | 418 | 568 | 84.18% |
| COIN240517C00197500 | 2024-05-15 2:42PM EDT | 197.50 | 19.85 | 21.35 | 23.40 | +11.20 | +129.48% | 43 | 188 | 97.22% |
| COIN240517C00200000 | 2024-05-15 3:42PM EDT | 200.00 | 20.70 | 19.80 | 21.00 | +13.60 | +191.55% | 510 | 1,196 | 73.63% |
| COIN240517C00202500 | 2024-05-15 3:40PM EDT | 202.50 | 17.88 | 17.15 | 17.75 | +12.03 | +205.64% | 324 | 495 | 60.64% |
| COIN240517C00205000 | 2024-05-15 3:42PM EDT | 205.00 | 16.20 | 15.75 | 16.25 | +11.50 | +244.68% | 1,565 | 1,260 | 74.12% |
| COIN240517C00207500 | 2024-05-15 3:46PM EDT | 207.50 | 13.29 | 12.05 | 13.20 | +9.49 | +230.90% | 668 | 1,798 | 58.64% |
| COIN240517C00210000 | 2024-05-15 3:45PM EDT | 210.00 | 10.89 | 10.75 | 11.20 | +7.94 | +269.15% | 3,038 | 2,926 | 55.71% |
| COIN240517C00212500 | 2024-05-15 3:45PM EDT | 212.50 | 9.10 | 8.85 | 9.35 | +6.75 | +287.23% | 2,558 | 21,182 | 56.89% |
| COIN240517C00215000 | 2024-05-15 3:46PM EDT | 215.00 | 7.46 | 7.20 | 7.40 | +5.75 | +328.57% | 7,016 | 3,272 | 56.18% |
| COIN240517C00217500 | 2024-05-15 3:46PM EDT | 217.50 | 6.16 | 5.80 | 6.15 | +4.80 | +372.09% | 2,163 | 1,122 | 59.06% |
| COIN240517C00220000 | 2024-05-15 3:46PM EDT | 220.00 | 4.86 | 4.70 | 4.95 | +3.77 | +349.07% | 9,069 | 3,875 | 61.23% |
| COIN240517C00222500 | 2024-05-15 3:46PM EDT | 222.50 | 3.79 | 3.65 | 3.95 | +2.96 | +332.58% | 1,291 | 831 | 62.35% |
| COIN240517C00225000 | 2024-05-15 3:46PM EDT | 225.00 | 3.00 | 2.89 | 3.10 | +2.36 | +368.75% | 5,568 | 2,582 | 63.94% |
| COIN240517C00227500 | 2024-05-15 3:46PM EDT | 227.50 | 2.33 | 2.26 | 2.45 | +1.84 | +353.85% | 1,007 | 1,398 | 65.63% |
| COIN240517C00230000 | 2024-05-15 3:46PM EDT | 230.00 | 1.80 | 1.80 | 1.85 | +1.42 | +355.00% | 8,138 | 3,169 | 66.97% |
| COIN240517C00232500 | 2024-05-15 3:45PM EDT | 232.50 | 1.45 | 1.31 | 1.50 | +1.17 | +417.86% | 786 | 953 | 68.24% |
| COIN240517C00235000 | 2024-05-15 3:46PM EDT | 235.00 | 1.09 | 1.04 | 1.26 | +0.85 | +207.32% | 1,869 | 2,600 | 71.05% |
| COIN240517C00237500 | 2024-05-15 3:42PM EDT | 237.50 | 0.95 | 0.84 | 0.98 | +0.78 | +458.82% | 586 | 898 | 72.85% |
| COIN240517C00240000 | 2024-05-15 3:45PM EDT | 240.00 | 0.64 | 0.52 | 0.71 | +0.50 | +416.67% | 2,841 | 2,921 | 71.63% |
| COIN240517C00242500 | 2024-05-15 3:33PM EDT | 242.50 | 0.53 | 0.48 | 0.55 | +0.41 | +341.67% | 220 | 314 | 74.51% |
| COIN240517C00245000 | 2024-05-15 3:44PM EDT | 245.00 | 0.45 | 0.37 | 0.44 | +0.36 | +400.00% | 758 | 996 | 76.17% |
| COIN240517C00247500 | 2024-05-15 3:43PM EDT | 247.50 | 0.35 | 0.29 | 0.37 | +0.26 | +288.89% | 1,133 | 1,174 | 78.32% |
| COIN240517C00250000 | 2024-05-15 3:46PM EDT | 250.00 | 0.24 | 0.22 | 0.28 | +0.16 | +177.78% | 2,455 | 7,409 | 79.30% |
| COIN240517C00252500 | 2024-05-15 3:45PM EDT | 252.50 | 0.18 | 0.18 | 0.20 | +0.14 | +350.00% | 247 | 52 | 80.27% |
| COIN240517C00255000 | 2024-05-15 3:45PM EDT | 255.00 | 0.16 | 0.13 | 0.20 | +0.10 | +200.00% | 229 | 518 | 83.01% |
| COIN240517C00257500 | 2024-05-15 3:41PM EDT | 257.50 | 0.11 | 0.10 | 0.20 | +0.06 | +120.00% | 27 | 35 | 86.13% |
| COIN240517C00260000 | 2024-05-15 3:44PM EDT | 260.00 | 0.10 | 0.10 | 0.12 | +0.04 | +66.67% | 23,344 | 25,718 | 86.52% |
| COIN240517C00262500 | 2024-05-10 10:54AM EDT | 262.50 | 0.20 | 0.07 | 0.19 | 0.00 | - | - | 1 | 92.97% |
| COIN240517C00265000 | 2024-05-15 3:41PM EDT | 265.00 | 0.05 | 0.05 | 0.06 | +0.01 | +25.00% | 114 | 882 | 86.33% |
| COIN240517C00267500 | 2024-05-10 10:19AM EDT | 267.50 | 0.10 | 0.04 | 0.09 | 0.00 | - | - | 1 | 92.19% |
| COIN240517C00270000 | 2024-05-15 3:46PM EDT | 270.00 | 0.05 | 0.03 | 0.05 | +0.02 | +100.00% | 262 | 2,792 | 90.63% |
| COIN240517C00275000 | 2024-05-15 3:20PM EDT | 275.00 | 0.03 | 0.01 | 0.05 | 0.00 | - | 66 | 518 | 94.53% |
| COIN240517C00277500 | 2024-05-15 2:25PM EDT | 277.50 | 0.02 | 0.02 | 0.14 | -0.01 | -33.33% | 2 | 3 | 109.77% |
| COIN240517C00280000 | 2024-05-15 3:24PM EDT | 280.00 | 0.03 | 0.02 | 0.04 | +0.01 | +50.00% | 1,456 | 2,996 | 101.56% |
| COIN240517C00285000 | 2024-05-15 1:29PM EDT | 285.00 | 0.03 | 0.01 | 0.05 | 0.00 | - | 24 | 571 | 107.81% |
| COIN240517C00290000 | 2024-05-15 3:41PM EDT | 290.00 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 28 | 923 | 106.25% |
| COIN240517C00295000 | 2024-05-14 3:25PM EDT | 295.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 5 | 282 | 115.63% |
| COIN240517C00300000 | 2024-05-15 3:45PM EDT | 300.00 | 0.02 | 0.00 | 0.02 | +0.01 | - | 107 | 4,476 | 114.06% |
| COIN240517C00305000 | 2024-05-14 1:04PM EDT | 305.00 | 0.02 | 0.00 | 0.04 | +0.01 | +100.00% | 1 | 299 | 126.56% |
| COIN240517C00310000 | 2024-05-15 9:56AM EDT | 310.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 4 | 955 | 125.00% |
| COIN240517C00315000 | 2024-05-14 1:03PM EDT | 315.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 3 | 198 | 143.75% |
| COIN240517C00320000 | 2024-05-15 3:03PM EDT | 320.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 92 | 1,176 | 128.13% |
| COIN240517C00330000 | 2024-05-15 1:28PM EDT | 330.00 | 0.01 | 0.01 | 0.01 | 0.00 | - | 45 | 1,282 | 145.31% |
| COIN240517C00340000 | 2024-05-14 3:51PM EDT | 340.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 792 | 146.88% |
| COIN240517C00350000 | 2024-05-15 9:34AM EDT | 350.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 6 | 2,049 | 156.25% |
| COIN240517C00360000 | 2024-05-08 10:55AM EDT | 360.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 2 | 455 | 162.50% |
| COIN240517C00370000 | 2024-05-15 1:06PM EDT | 370.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 495 | 171.88% |
| COIN240517C00380000 | 2024-05-14 11:30AM EDT | 380.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 2 | 851 | 181.25% |
| COIN240517C00390000 | 2024-05-10 9:49AM EDT | 390.00 | 0.10 | 0.00 | 0.01 | 0.00 | - | 7 | 319 | 187.50% |
| COIN240517C00400000 | 2024-05-14 12:49PM EDT | 400.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 1,461 | 193.75% |
| COIN240517C00410000 | 2024-05-15 1:43PM EDT | 410.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 152 | 200.00% |
| COIN240517C00420000 | 2024-05-13 10:05AM EDT | 420.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 235 | 212.50% |
| COIN240517C00430000 | 2024-05-10 2:06PM EDT | 430.00 | 0.19 | 0.00 | 0.01 | 0.00 | - | 3 | 173 | 218.75% |
| COIN240517C00440000 | 2024-05-13 9:32AM EDT | 440.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 124 | 225.00% |
| COIN240517C00450000 | 2024-05-13 2:22PM EDT | 450.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 744 | 231.25% |
| COIN240517C00460000 | 2024-05-08 9:33AM EDT | 460.00 | 0.07 | 0.00 | 0.01 | 0.00 | - | 2 | 23 | 237.50% |
| COIN240517C00470000 | 2024-05-15 9:36AM EDT | 470.00 | 0.01 | 0.00 | 0.01 | -0.13 | -92.86% | 5 | 92 | 243.75% |
| COIN240517C00480000 | 2024-05-13 9:48AM EDT | 480.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 969 | 250.00% |
| COIN240517C00490000 | 2024-05-06 10:08AM EDT | 490.00 | 0.09 | 0.00 | 0.01 | 0.00 | - | 1 | 31 | 256.25% |
| COIN240517C00500000 | 2024-05-10 12:44PM EDT | 500.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,104 | 262.50% |
| COIN240517C00510000 | 2024-05-10 9:40AM EDT | 510.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 99 | 262.50% |
| COIN240517C00520000 | 2024-05-15 3:43PM EDT | 520.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,313 | 275.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240517P00100000 | 2024-05-15 9:59AM EDT | 100.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 80 | 1,093 | 262.50% |
| COIN240517P00105000 | 2024-05-14 2:45PM EDT | 105.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 36 | 269 | 250.00% |
| COIN240517P00110000 | 2024-05-14 9:32AM EDT | 110.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 927 | 237.50% |
| COIN240517P00115000 | 2024-05-15 11:21AM EDT | 115.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 83 | 2,248 | 240.63% |
| COIN240517P00120000 | 2024-05-15 10:37AM EDT | 120.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 137 | 1,606 | 206.25% |
| COIN240517P00125000 | 2024-05-15 12:55PM EDT | 125.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 47 | 697 | 206.25% |
| COIN240517P00130000 | 2024-05-15 3:39PM EDT | 130.00 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 34 | 558 | 198.44% |
| COIN240517P00135000 | 2024-05-15 3:33PM EDT | 135.00 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 25 | 613 | 190.63% |
| COIN240517P00140000 | 2024-05-15 1:39PM EDT | 140.00 | 0.03 | 0.02 | 0.04 | 0.00 | - | 72 | 297 | 184.38% |
| COIN240517P00145000 | 2024-05-15 3:19PM EDT | 145.00 | 0.03 | 0.01 | 0.05 | -0.02 | -40.00% | 51 | 430 | 170.31% |
| COIN240517P00150000 | 2024-05-15 3:32PM EDT | 150.00 | 0.04 | 0.03 | 0.04 | 0.00 | - | 214 | 2,403 | 160.16% |
| COIN240517P00155000 | 2024-05-14 1:43PM EDT | 155.00 | 0.06 | 0.01 | 0.14 | 0.00 | - | 52 | 1,293 | 161.33% |
| COIN240517P00157500 | 2024-05-14 9:35AM EDT | 157.50 | 0.10 | 0.01 | 0.19 | 0.00 | - | 15 | 19 | 160.16% |
| COIN240517P00160000 | 2024-05-15 2:59PM EDT | 160.00 | 0.02 | 0.02 | 0.06 | -0.06 | -75.00% | 41 | 1,305 | 137.50% |
| COIN240517P00162500 | 2024-05-14 2:17PM EDT | 162.50 | 0.03 | 0.02 | 0.14 | -0.03 | -50.00% | 19 | 142 | 142.97% |
| COIN240517P00165000 | 2024-05-15 3:23PM EDT | 165.00 | 0.04 | 0.03 | 0.06 | -0.03 | -42.86% | 18 | 1,664 | 127.34% |
| COIN240517P00167500 | 2024-05-15 11:49AM EDT | 167.50 | 0.05 | 0.02 | 0.08 | -0.04 | -44.44% | 2 | 120 | 122.66% |
| COIN240517P00170000 | 2024-05-15 3:36PM EDT | 170.00 | 0.05 | 0.04 | 0.07 | -0.05 | -50.00% | 339 | 2,585 | 117.97% |
| COIN240517P00172500 | 2024-05-15 3:46PM EDT | 172.50 | 0.06 | 0.06 | 0.10 | -0.07 | -38.89% | 25 | 280 | 117.58% |
| COIN240517P00175000 | 2024-05-15 3:36PM EDT | 175.00 | 0.06 | 0.04 | 0.10 | -0.06 | -50.00% | 196 | 2,391 | 109.38% |
| COIN240517P00177500 | 2024-05-15 3:41PM EDT | 177.50 | 0.04 | 0.03 | 0.07 | -0.14 | -70.00% | 30 | 152 | 98.83% |
| COIN240517P00180000 | 2024-05-15 3:39PM EDT | 180.00 | 0.06 | 0.05 | 0.08 | -0.19 | -76.00% | 937 | 2,312 | 96.48% |
| COIN240517P00182500 | 2024-05-15 3:41PM EDT | 182.50 | 0.06 | 0.03 | 0.08 | -0.27 | -75.00% | 206 | 419 | 88.67% |
| COIN240517P00185000 | 2024-05-15 3:42PM EDT | 185.00 | 0.07 | 0.07 | 0.09 | -0.39 | -84.78% | 806 | 1,725 | 87.11% |
| COIN240517P00187500 | 2024-05-15 3:43PM EDT | 187.50 | 0.07 | 0.05 | 0.09 | -0.61 | -88.41% | 413 | 410 | 79.69% |
| COIN240517P00190000 | 2024-05-15 3:46PM EDT | 190.00 | 0.11 | 0.10 | 0.11 | -0.89 | -89.90% | 1,261 | 2,262 | 78.32% |
| COIN240517P00192500 | 2024-05-15 3:33PM EDT | 192.50 | 0.14 | 0.10 | 0.17 | -1.36 | -90.67% | 530 | 566 | 75.20% |
| COIN240517P00195000 | 2024-05-15 3:45PM EDT | 195.00 | 0.15 | 0.13 | 0.18 | -1.88 | -92.61% | 1,467 | 1,784 | 70.61% |
| COIN240517P00197500 | 2024-05-15 3:43PM EDT | 197.50 | 0.20 | 0.17 | 0.22 | -2.80 | -93.33% | 1,162 | 676 | 66.99% |
| COIN240517P00200000 | 2024-05-15 3:45PM EDT | 200.00 | 0.32 | 0.29 | 0.34 | -3.63 | -91.90% | 5,391 | 3,104 | 66.60% |
| COIN240517P00202500 | 2024-05-15 3:46PM EDT | 202.50 | 0.45 | 0.43 | 0.49 | -4.65 | -92.08% | 1,031 | 609 | 65.14% |
| COIN240517P00205000 | 2024-05-15 3:45PM EDT | 205.00 | 0.66 | 0.65 | 0.70 | -6.05 | -90.16% | 1,805 | 1,113 | 63.97% |
| COIN240517P00207500 | 2024-05-15 3:46PM EDT | 207.50 | 1.00 | 1.00 | 1.07 | -7.55 | -89.14% | 899 | 329 | 64.11% |
| COIN240517P00210000 | 2024-05-15 3:45PM EDT | 210.00 | 1.54 | 1.43 | 1.51 | -8.58 | -85.71% | 4,248 | 1,582 | 63.23% |
| COIN240517P00212500 | 2024-05-15 3:40PM EDT | 212.50 | 1.94 | 2.01 | 2.30 | -9.51 | -83.06% | 1,923 | 285 | 64.11% |
| COIN240517P00215000 | 2024-05-15 3:45PM EDT | 215.00 | 3.05 | 2.87 | 3.10 | -10.95 | -78.49% | 2,369 | 1,620 | 64.43% |
| COIN240517P00217500 | 2024-05-15 3:44PM EDT | 217.50 | 3.68 | 3.90 | 4.15 | -11.81 | -76.24% | 716 | 191 | 64.99% |
| COIN240517P00220000 | 2024-05-15 3:43PM EDT | 220.00 | 4.86 | 5.30 | 5.45 | -13.69 | -73.80% | 443 | 1,104 | 67.02% |
| COIN240517P00222500 | 2024-05-15 3:18PM EDT | 222.50 | 7.10 | 6.45 | 7.20 | -13.25 | -65.11% | 8 | 293 | 67.92% |
| COIN240517P00225000 | 2024-05-15 3:46PM EDT | 225.00 | 8.44 | 7.70 | 8.60 | -15.05 | -66.74% | 435 | 246 | 64.82% |
| COIN240517P00227500 | 2024-05-15 3:37PM EDT | 227.50 | 10.25 | 10.10 | 10.70 | -17.20 | -62.66% | 13 | 121 | 72.17% |
| COIN240517P00230000 | 2024-05-15 3:43PM EDT | 230.00 | 11.60 | 11.95 | 13.15 | -16.50 | -58.72% | 372 | 854 | 76.88% |
| COIN240517P00232500 | 2024-05-15 11:05AM EDT | 232.50 | 21.60 | 13.25 | 14.30 | -9.53 | -30.61% | 2 | 45 | 64.11% |
| COIN240517P00235000 | 2024-05-15 2:18PM EDT | 235.00 | 19.50 | 15.45 | 17.05 | -14.06 | -41.90% | 40 | 143 | 71.24% |
| COIN240517P00237500 | 2024-05-15 10:03AM EDT | 237.50 | 28.23 | 17.65 | 18.85 | -4.76 | -14.43% | 3 | 104 | 66.50% |
| COIN240517P00240000 | 2024-05-15 3:42PM EDT | 240.00 | 20.50 | 20.10 | 21.00 | -17.94 | -46.67% | 50 | 546 | 66.70% |
| COIN240517P00242500 | 2024-05-13 3:39PM EDT | 242.50 | 41.43 | 23.05 | 23.95 | 0.00 | - | 1 | 30 | 86.18% |
| COIN240517P00245000 | 2024-05-15 11:11AM EDT | 245.00 | 33.43 | 24.85 | 26.25 | -10.00 | -23.03% | 7 | 26 | 78.32% |
| COIN240517P00247500 | 2024-05-06 12:16PM EDT | 247.50 | 25.37 | 26.85 | 28.90 | 0.00 | - | - | 9 | 76.07% |
| COIN240517P00250000 | 2024-05-15 3:36PM EDT | 250.00 | 31.00 | 29.15 | 31.70 | -16.70 | -35.01% | 11 | 361 | 83.79% |
| COIN240517P00255000 | 2024-05-09 3:12PM EDT | 255.00 | 44.51 | 33.70 | 37.60 | 0.00 | - | 2 | 0 | 104.20% |
| COIN240517P00260000 | 2024-05-15 3:18PM EDT | 260.00 | 43.40 | 38.20 | 41.55 | -15.35 | -26.13% | 20 | 130 | 143.70% |
| COIN240517P00265000 | 2024-05-07 10:06AM EDT | 265.00 | 46.00 | 43.60 | 46.50 | 0.00 | - | 5 | 0 | 153.76% |
| COIN240517P00270000 | 2024-05-15 3:18PM EDT | 270.00 | 53.40 | 48.40 | 51.60 | -16.20 | -23.28% | 12 | 3 | 167.63% |
| COIN240517P00275000 | 2024-05-08 9:33AM EDT | 275.00 | 67.40 | 53.80 | 56.50 | 0.00 | - | 2 | 0 | 102.34% |
| COIN240517P00280000 | 2024-05-10 3:46PM EDT | 280.00 | 77.50 | 58.40 | 61.35 | 0.00 | - | 66 | 0 | 180.76% |
| COIN240517P00285000 | 2024-05-08 3:50PM EDT | 285.00 | 74.60 | 63.80 | 66.60 | 0.00 | - | 1 | 0 | 125.39% |
| COIN240517P00290000 | 2024-05-09 3:02PM EDT | 290.00 | 78.18 | 68.75 | 71.95 | 0.00 | - | 11 | 4 | 149.61% |
| COIN240517P00295000 | 2024-05-07 3:33PM EDT | 295.00 | 79.48 | 74.20 | 76.55 | 0.00 | - | 1 | 0 | 159.38% |
| COIN240517P00300000 | 2024-05-09 9:48AM EDT | 300.00 | 92.97 | 78.90 | 81.95 | 0.00 | - | 2 | 0 | 171.09% |
| COIN240517P00310000 | 2024-04-22 11:42AM EDT | 310.00 | 94.10 | 88.90 | 91.55 | 0.00 | - | 13 | 0 | 163.67% |
| COIN240517P00320000 | 2024-04-12 1:30PM EDT | 320.00 | 76.60 | 116.80 | 120.55 | 0.00 | - | 25 | 0 | 572.75% |
| COIN240517P00330000 | 2024-04-24 10:28AM EDT | 330.00 | 100.20 | 109.00 | 111.50 | 0.00 | - | 2 | 0 | 192.58% |
| COIN240517P00340000 | 2024-04-12 11:28AM EDT | 340.00 | 89.85 | 137.30 | 140.55 | 0.00 | - | 1 | 0 | 619.68% |
| COIN240517P00350000 | 2024-05-08 3:50PM EDT | 350.00 | 136.80 | 128.90 | 131.90 | 0.00 | - | 2 | 0 | 235.74% |
| COIN240517P00360000 | 2024-05-02 9:53AM EDT | 360.00 | 146.64 | 138.95 | 141.50 | 0.00 | - | 2 | 0 | 222.66% |
| COIN240517P00370000 | 2024-04-22 1:01PM EDT | 370.00 | 148.01 | 148.50 | 151.55 | 0.00 | - | 1 | 0 | 332.42% |
| COIN240517P00400000 | 2024-04-23 10:12AM EDT | 400.00 | 167.06 | 178.80 | 181.55 | 0.00 | - | 4 | 0 | 250.00% |
| COIN240517P00410000 | 2024-04-10 10:15AM EDT | 410.00 | 168.10 | 207.75 | 210.55 | 0.00 | - | 4 | 0 | 747.78% |
| COIN240517P00440000 | 2024-04-17 2:08PM EDT | 440.00 | 226.55 | 218.85 | 221.90 | 0.00 | - | 43 | 0 | 325.20% |
| COIN240517P00450000 | 2024-04-09 9:33AM EDT | 450.00 | 199.10 | 237.60 | 241.15 | 0.00 | - | - | 0 | 640.19% |
| COIN240517P00470000 | 2024-04-10 9:31AM EDT | 470.00 | 235.50 | 253.75 | 257.30 | 0.00 | - | - | 0 | 578.86% |
| COIN240517P00480000 | 2024-03-21 9:32AM EDT | 480.00 | 224.60 | 266.90 | 271.25 | 0.00 | - | - | 0 | 670.02% |
| COIN240517P00490000 | 2024-03-27 9:30AM EDT | 490.00 | 219.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240517P00500000 | 2024-04-09 11:29AM EDT | 500.00 | 256.35 | 288.10 | 291.10 | 0.00 | - | - | 0 | 702.91% |
| COIN240517P00520000 | 2024-05-01 2:35PM EDT | 520.00 | 308.26 | 298.70 | 302.45 | 0.00 | - | 1 | 0 | 416.02% |
© 2024 Yahoo. Todos los derechos reservados.