Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
98.02 | 0.00 | - | 1 | 5 | 2024-05-17 | 0.02 | 0.00 | - | 36 | 269 |
98.02 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.05 | 0.00 | - | 3 | 106 |
94.75 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.05 | 0.00 | - | 3 | 9 |
108.80 | 0.00 | - | - | 1 | 2024-06-07 | 0.10 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 2024-06-14 | 0.13 | -0.05 | -27.78% | 2 | 1 |
102.78 | 0.00 | - | 2 | 161 | 2024-06-21 | 0.13 | -0.09 | -40.91% | 5 | 2,585 |
97.62 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
134.70 | 0.00 | - | 6 | 10 | 2024-07-19 | 0.47 | -0.23 | -32.86% | 1 | 43 |
101.08 | 0.00 | - | 1 | 39 | 2024-09-20 | 2.25 | 0.00 | - | 5 | 167 |
123.95 | 0.00 | - | 1 | 8 | 2024-10-18 | 2.90 | 0.00 | - | 3 | 66 |
108.75 | 0.00 | - | 2 | 4 | 2024-11-15 | 4.10 | 0.00 | - | 1 | 10 |
106.35 | 0.00 | - | 2 | 7 | 2024-12-20 | 4.95 | 0.00 | - | 3 | 28 |
118.60 | +8.90 | +8.11% | 3 | 471 | 2025-01-17 | 4.97 | -0.98 | -16.47% | 3 | 413 |
128.20 | 0.00 | - | 7 | 7 | 2025-02-21 | 7.05 | 0.00 | - | 2 | 29 |
166.20 | 0.00 | - | 2 | 69 | 2025-03-21 | 8.25 | 0.00 | - | 2 | 81 |
51.30 | 0.00 | - | 2 | 20 | 2025-06-20 | 10.10 | -0.80 | -7.34% | 1 | 80 |
146.23 | 0.00 | - | 1 | 67 | 2025-12-19 | 17.65 | 0.00 | - | 150 | 242 |
170.00 | 0.00 | - | 2 | 92 | 2026-01-16 | 16.40 | -0.91 | -5.26% | 1 | 97 |
142.62 | 0.00 | - | 1 | 6 | 2026-05-15 | 19.75 | 0.00 | - | 2 | 27 |
135.01 | 0.00 | - | 3 | 4 | 2026-12-18 | 22.45 | -1.05 | -4.47% | 1 | 5 |