U.S. markets closed
F S&P 500
5,339.25 +6.25 (+0.12%) F Dow Jones
40,090.00 +51.00 (+0.13%) F Nasdaq
18,729.50 +37.75 (+0.20%) E-mini Russell 2000 Index Futur
2,119.50 +0.60 (+0.03%) Petróleo
78.99 +0.36 (+0.46%) Oro
2,395.90 +1.00 (+0.04%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:130.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.48 | +16.93 | +24.00% | 2 | 10 | 2024-05-17 | 0.01 | -0.03 | -75.00% | 48 | 558 |
| 70.75 | 0.00 | - | 1 | 4 | 2024-05-24 | 0.33 | 0.00 | - | 13 | 228 |
| 98.00 | 0.00 | - | - | 2 | 2024-05-31 | 0.08 | -0.01 | -11.11% | 251 | 42 |
| 97.12 | 0.00 | - | - | 2 | 2024-06-07 | 0.10 | -0.11 | -52.38% | 1 | 523 |
| - | - | - | - | - | 2024-06-14 | 0.25 | -0.39 | -60.94% | 100 | 2 |
| 75.06 | 0.00 | - | 2 | 642 | 2024-06-21 | 0.29 | -0.21 | -42.00% | 20 | 1,278 |
| 88.88 | 0.00 | - | 1 | 5 | 2024-07-19 | 1.13 | -0.58 | -33.92% | 38 | 189 |
| 96.40 | +16.97 | +21.36% | 2 | 98 | 2024-09-20 | 4.00 | -1.42 | -26.20% | 14 | 272 |
| - | - | - | - | - | 2024-10-18 | 6.79 | 0.00 | - | 32 | 16 |
| 113.90 | 0.00 | - | 2 | 4 | 2024-11-15 | 8.20 | 0.00 | - | 3 | 82 |
| 110.93 | 0.00 | - | 1 | 4 | 2024-12-20 | 8.48 | -2.02 | -19.24% | 2 | 20 |
| 98.46 | -0.54 | -0.55% | 2 | 415 | 2025-01-17 | 9.85 | -1.93 | -16.38% | 4 | 716 |
| 113.71 | 0.00 | - | 2 | 6 | 2025-02-21 | 14.15 | 0.00 | - | 1 | 42 |
| 122.51 | 0.00 | - | 1 | 339 | 2025-03-21 | 14.80 | 0.00 | - | 5 | 712 |
| 111.18 | -1.19 | -1.06% | 1 | 74 | 2025-06-20 | 18.60 | 0.00 | - | 8 | 384 |
| 114.75 | -1.00 | -0.86% | 2 | 52 | 2025-12-19 | 24.45 | -2.85 | -10.44% | 46 | 49 |
| 120.51 | 0.00 | - | 10 | 118 | 2026-01-16 | 27.77 | 0.00 | - | 10 | 120 |
| 136.76 | 0.00 | - | 1 | 75 | 2026-05-15 | 30.53 | 0.00 | - | 2 | 16 |
| 159.49 | 0.00 | - | 1 | 1 | 2026-09-18 | 32.88 | 0.00 | - | 2 | 2 |
| 146.15 | 0.00 | - | 1 | 9 | 2026-12-18 | 34.59 | 0.00 | - | 2 | 34 |
© 2024 Yahoo. Todos los derechos reservados.