U.S. markets open in 1 hour 50 minutes
F S&P 500
5,322.00 +1.75 (+0.03%) F Dow Jones
40,013.00 +3.00 (+0.01%) F Nasdaq
18,669.25 +19.25 (+0.10%) E-mini Russell 2000 Index Futur
2,105.80 +0.90 (+0.04%) Petróleo
79.16 -0.07 (-0.09%) Oro
2,393.10 +7.60 (+0.32%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:135.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.63 | 0.00 | - | 1 | 14 | 2024-05-17 | 0.01 | 0.00 | - | 174 | 552 |
| 80.87 | 0.00 | - | 1 | 7 | 2024-05-24 | 0.11 | 0.00 | - | 1 | 63 |
| 78.26 | 0.00 | - | 2 | 5 | 2024-05-31 | 0.09 | 0.00 | - | 76 | 67 |
| - | - | - | - | - | 2024-06-07 | 0.28 | 0.00 | - | 5 | 414 |
| 92.84 | 0.00 | - | 2 | 3 | 2024-06-14 | 0.59 | 0.00 | - | 1 | 3 |
| 85.00 | 0.00 | - | 3 | 291 | 2024-06-21 | 0.80 | 0.00 | - | 30 | 518 |
| - | - | - | - | - | 2024-06-28 | 1.00 | 0.00 | - | 1 | 6 |
| 93.10 | 0.00 | - | 2 | 23 | 2024-07-19 | 2.25 | 0.00 | - | 35 | 106 |
| 75.50 | 0.00 | - | 1 | 48 | 2024-09-20 | 6.55 | 0.00 | - | 3 | 320 |
| 97.00 | 0.00 | - | 1 | 5 | 2024-10-18 | 7.46 | 0.00 | - | 1 | 243 |
| 95.50 | 0.00 | - | 1 | 2 | 2024-11-15 | 8.15 | 0.00 | - | 2 | 36 |
| 82.00 | 0.00 | - | 1 | 4 | 2024-12-20 | 11.90 | 0.00 | - | 20 | 32 |
| 83.86 | 0.00 | - | 3 | 193 | 2025-01-17 | 13.62 | 0.00 | - | 3 | 298 |
| 121.45 | 0.00 | - | 3 | 11 | 2025-02-21 | - | - | - | - | - |
| 119.27 | 0.00 | - | 1 | 79 | 2025-03-21 | 16.60 | 0.00 | - | 3 | 623 |
| 115.95 | 0.00 | - | 6 | 47 | 2025-06-20 | 21.05 | 0.00 | - | 1 | 190 |
| 139.10 | 0.00 | - | 1 | 63 | 2025-12-19 | 27.67 | 0.00 | - | 1 | 13 |
| 109.40 | 0.00 | - | 1 | 83 | 2026-01-16 | 29.65 | 0.00 | - | 75 | 69 |
| 116.78 | 0.00 | - | 1 | 113 | 2026-05-15 | 27.47 | 0.00 | - | 5 | 38 |
| 125.00 | 0.00 | - | 1 | 1 | 2026-12-18 | 36.73 | 0.00 | - | 12 | 14 |
© 2024 Yahoo. Todos los derechos reservados.