U.S. markets open in 1 hour 49 minutes
F S&P 500
5,321.75 +1.50 (+0.03%) F Dow Jones
40,011.00 +1.00 (+0.00%) F Nasdaq
18,667.75 +17.75 (+0.10%) E-mini Russell 2000 Index Futur
2,105.60 +0.70 (+0.03%) Petróleo
79.13 -0.10 (-0.13%) Oro
2,393.70 +8.20 (+0.34%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:140.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.38 | 0.00 | - | 3 | 46 | 2024-05-17 | 0.02 | 0.00 | - | 29 | 292 |
| 70.11 | 0.00 | - | 1 | 8 | 2024-05-24 | 0.08 | 0.00 | - | 137 | 310 |
| 69.00 | 0.00 | - | 1 | 3 | 2024-05-31 | 0.26 | 0.00 | - | 19 | 530 |
| 80.04 | 0.00 | - | 2 | 5 | 2024-06-07 | 0.54 | 0.00 | - | 1 | 11 |
| 63.46 | 0.00 | - | 1 | 4 | 2024-06-14 | 0.52 | 0.00 | - | 2 | 19 |
| 62.53 | 0.00 | - | 7 | 1,217 | 2024-06-21 | 1.07 | 0.00 | - | 989 | 3,845 |
| - | - | - | - | - | 2024-06-28 | 1.54 | 0.00 | - | 32 | 100 |
| 88.60 | 0.00 | - | 1 | 10 | 2024-07-19 | 3.00 | 0.00 | - | 60 | 586 |
| 81.52 | 0.00 | - | 6 | 95 | 2024-09-20 | 7.86 | 0.00 | - | 10 | 813 |
| 77.42 | 0.00 | - | 100 | 100 | 2024-10-18 | 9.79 | 0.00 | - | 70 | 583 |
| 98.51 | 0.00 | - | 1 | 1 | 2024-11-15 | 12.15 | 0.00 | - | 19 | 687 |
| 108.55 | 0.00 | - | 1 | 1 | 2024-12-20 | 14.18 | 0.00 | - | 15 | 47 |
| 86.40 | 0.00 | - | 3 | 1,542 | 2025-01-17 | 15.77 | 0.00 | - | 1 | 1,071 |
| 109.60 | 0.00 | - | 2 | 2 | 2025-02-21 | 18.70 | 0.00 | - | 1 | 9 |
| 97.60 | 0.00 | - | 2 | 74 | 2025-03-21 | 18.05 | 0.00 | - | 2 | 67 |
| 102.50 | 0.00 | - | 2 | 115 | 2025-06-20 | 21.09 | 0.00 | - | 6 | 119 |
| 113.00 | 0.00 | - | 2 | 58 | 2025-12-19 | 29.80 | 0.00 | - | 1 | 37 |
| 122.20 | 0.00 | - | 2 | 130 | 2026-01-16 | 29.60 | 0.00 | - | 1 | 68 |
| 109.95 | 0.00 | - | 2 | 43 | 2026-05-15 | 36.85 | 0.00 | - | 1 | 48 |
| 159.95 | 0.00 | - | 2 | 1 | 2026-09-18 | - | - | - | - | - |
| 124.50 | 0.00 | - | 1 | 9 | 2026-12-18 | 37.14 | 0.00 | - | 2 | 36 |
© 2024 Yahoo. Todos los derechos reservados.