Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:53PM EDT. Mercado abierto.
Golpe:145.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.95 | 0.00 | - | 1 | 36 | 2024-05-17 | 0.03 | -0.02 | -40.00% | 51 | 430 |
| 68.79 | +8.77 | +14.61% | 1 | 11 | 2024-05-24 | 0.08 | -0.03 | -27.27% | 1 | 56 |
| 69.00 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.29 | 0.00 | - | 3 | 192 |
| - | - | - | - | - | 2024-06-07 | 0.36 | -0.12 | -25.00% | 1 | 73 |
| 69.79 | -11.63 | -14.28% | 1 | 1 | 2024-06-14 | 0.82 | -0.08 | -8.89% | 1 | 92 |
| 68.37 | +8.16 | +13.55% | 1 | 1,394 | 2024-06-21 | 0.60 | -0.55 | -47.83% | 80 | 1,092 |
| - | - | - | - | - | 2024-06-28 | 0.97 | -0.73 | -42.94% | 3 | 15 |
| 81.20 | 0.00 | - | 1 | 39 | 2024-07-19 | 2.27 | -0.83 | -26.77% | 23 | 433 |
| 64.15 | 0.00 | - | 1 | 95 | 2024-09-20 | 6.46 | -2.45 | -27.50% | 9 | 114 |
| 73.90 | 0.00 | - | 26 | 131 | 2024-10-18 | 8.50 | -2.17 | -20.34% | 6 | 680 |
| 98.20 | 0.00 | - | 1 | 1 | 2024-11-15 | 11.00 | -3.35 | -23.34% | 20 | 3 |
| 102.30 | 0.00 | - | 1 | 11 | 2024-12-20 | 13.20 | -1.85 | -12.29% | 1 | 17 |
| 87.10 | 0.00 | - | 1 | 541 | 2025-01-17 | 14.05 | -2.15 | -13.27% | 1 | 1,793 |
| 91.78 | -14.57 | -13.70% | 1 | 2 | 2025-02-21 | 18.40 | 0.00 | - | 13 | 15 |
| 91.90 | 0.00 | - | 4 | 105 | 2025-03-21 | 20.45 | 0.00 | - | 3 | 146 |
| 101.00 | 0.00 | - | 4 | 52 | 2025-06-20 | 29.75 | 0.00 | - | 18 | 308 |
| 110.00 | 0.00 | - | 1 | 716 | 2025-12-19 | 30.30 | 0.00 | - | 12 | 366 |
| 114.20 | +6.23 | +5.77% | 5 | 132 | 2026-01-16 | 33.60 | 0.00 | - | 1 | 102 |
| 129.42 | 0.00 | - | 2 | 20 | 2026-05-15 | 32.30 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 2026-09-18 | 39.17 | 0.00 | - | - | 1 |
| 128.00 | 0.00 | - | 1 | 8 | 2026-12-18 | 44.87 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. Todos los derechos reservados.