Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:220.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.65 | +1.15 | +46.00% | 4,617 | 2,238 | 2024-05-24 | 15.43 | -6.80 | -30.59% | 187 | 760 |
| 6.00 | +1.49 | +33.04% | 821 | 1,027 | 2024-05-31 | 18.64 | -6.17 | -24.87% | 25 | 157 |
| 9.60 | +2.80 | +41.18% | 136 | 322 | 2024-06-07 | 20.01 | -6.84 | -25.47% | 20 | 48 |
| 11.95 | +2.79 | +30.46% | 102 | 155 | 2024-06-14 | 26.50 | +0.18 | +0.68% | 3 | 28 |
| 14.00 | +3.30 | +30.84% | 2,945 | 3,400 | 2024-06-21 | 25.40 | -4.75 | -15.75% | 88 | 2,153 |
| 15.87 | +3.46 | +27.88% | 80 | 349 | 2024-06-28 | 26.70 | +3.20 | +13.62% | 1 | 7 |
| 20.50 | +3.60 | +21.30% | 684 | 24,140 | 2024-07-19 | 30.65 | -3.28 | -9.67% | 167 | 1,049 |
| 34.20 | +5.52 | +19.25% | 48 | 1,009 | 2024-09-20 | 41.65 | -3.35 | -7.44% | 4 | 387 |
| 38.74 | +6.07 | +18.58% | 23 | 967 | 2024-10-18 | 44.60 | -3.45 | -7.18% | 60 | 139 |
| 42.48 | +3.68 | +9.48% | 47 | 119 | 2024-11-15 | 48.95 | +4.95 | +11.25% | 34 | 29 |
| 45.95 | +3.71 | +8.78% | 5 | 524 | 2024-12-20 | 51.90 | -0.73 | -1.39% | 17 | 46 |
| 49.30 | +5.28 | +11.99% | 20 | 372 | 2025-01-17 | 54.17 | -1.33 | -2.40% | 19 | 1,195 |
| 52.88 | -4.12 | -7.23% | 1 | 36 | 2025-02-21 | 56.70 | 0.00 | - | 10 | 46 |
| 55.60 | +4.22 | +8.21% | 3 | 113 | 2025-03-21 | 59.15 | +0.25 | +0.42% | 12 | 228 |
| 65.08 | +0.58 | +0.90% | 3 | 63 | 2025-06-20 | 64.95 | -0.55 | -0.84% | 7 | 88 |
| 72.56 | 0.00 | - | 1 | 49 | 2025-12-19 | 76.00 | 0.00 | - | 48 | 42 |
| 80.00 | -3.95 | -4.71% | 1 | 424 | 2026-01-16 | 77.40 | 0.00 | - | 1 | 315 |
| 81.82 | 0.00 | - | 1 | 92 | 2026-05-15 | 80.12 | 0.00 | - | 1 | 17 |
| 107.71 | 0.00 | - | 2 | 1 | 2026-09-18 | 81.90 | 0.00 | - | 10 | 9 |
| 96.18 | +6.95 | +7.79% | 1 | 13 | 2026-12-18 | 87.85 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. Todos los derechos reservados.