Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:49PM EDT. Mercado abierto.
Golpe:230.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.24 | +0.86 | +220.51% | 5,328 | 3,169 | 2024-05-17 | 14.50 | -13.60 | -48.23% | 102 | 854 |
| 4.60 | +2.55 | +118.60% | 1,401 | 776 | 2024-05-24 | 17.80 | -12.34 | -40.94% | 40 | 294 |
| 7.00 | +3.55 | +102.90% | 330 | 1,000 | 2024-05-31 | 20.00 | -11.90 | -37.30% | 11 | 99 |
| 8.55 | +3.30 | +62.86% | 113 | 87 | 2024-06-07 | 22.65 | -10.85 | -32.39% | 44 | 35 |
| 11.00 | +3.60 | +48.65% | 18 | 65 | 2024-06-14 | 24.95 | -11.10 | -30.79% | 4 | 11 |
| 13.50 | +4.80 | +54.67% | 395 | 2,315 | 2024-06-21 | 26.79 | -8.09 | -23.19% | 77 | 1,436 |
| 14.57 | +4.57 | +45.70% | 28 | 85 | 2024-06-28 | 35.80 | 0.00 | - | 2 | 3 |
| 20.19 | +6.09 | +43.19% | 91 | 641 | 2024-07-19 | 31.48 | -8.98 | -22.19% | 11 | 895 |
| 31.70 | +5.80 | +22.39% | 25 | 923 | 2024-09-20 | 43.45 | -6.55 | -13.10% | 3 | 1,964 |
| 35.89 | +6.07 | +20.36% | 5 | 163 | 2024-10-18 | 52.14 | 0.00 | - | 2 | 126 |
| 42.00 | +6.70 | +18.98% | 3 | 27 | 2024-11-15 | 56.82 | 0.00 | - | 15 | 38 |
| 38.60 | 0.00 | - | 20 | 78 | 2024-12-20 | 61.00 | 0.00 | - | 40 | 32 |
| 49.10 | +8.05 | +19.61% | 18 | 491 | 2025-01-17 | 56.00 | -4.70 | -7.74% | 22 | 443 |
| 51.45 | +8.65 | +20.21% | 1 | 84 | 2025-02-21 | 65.94 | 0.00 | - | 5 | 4 |
| 47.88 | 0.00 | - | 2 | 957 | 2025-03-21 | 62.10 | -2.40 | -3.72% | 2 | 157 |
| 63.40 | +8.65 | +15.80% | 1 | 110 | 2025-06-20 | 70.30 | 0.00 | - | 3 | 89 |
| 70.29 | 0.00 | - | 1 | 361 | 2025-12-19 | 78.53 | 0.00 | - | 38 | 115 |
| 79.35 | 0.00 | - | 1 | 107 | 2026-01-16 | 83.84 | 0.00 | - | 1 | 144 |
| 84.00 | 0.00 | - | 2 | 58 | 2026-05-15 | 88.04 | 0.00 | - | 1 | 3 |
| 107.90 | 0.00 | - | 2 | 2 | 2026-09-18 | 79.32 | 0.00 | - | 1 | 2 |
| 97.05 | +7.65 | +8.56% | 2 | 24 | 2026-12-18 | 95.40 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. Todos los derechos reservados.