U.S. markets open in 1 hour 9 minutes
F S&P 500
5,322.75 +2.50 (+0.05%) F Dow Jones
40,022.00 +12.00 (+0.03%) F Nasdaq
18,673.50 +23.50 (+0.13%) E-mini Russell 2000 Index Futur
2,100.50 -4.40 (-0.21%) Petróleo
79.29 +0.06 (+0.08%) Oro
2,392.80 +7.30 (+0.31%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:240.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2,086 | 3,186 | 2024-05-17 | 38.78 | 0.00 | - | 20 | 220 |
| 0.82 | 0.00 | - | 3,321 | 2,575 | 2024-05-24 | 39.47 | 0.00 | - | 27 | 474 |
| 1.86 | 0.00 | - | 230 | 911 | 2024-05-31 | 39.50 | 0.00 | - | 1 | 27 |
| 3.35 | 0.00 | - | 446 | 874 | 2024-06-07 | 42.11 | 0.00 | - | 6 | 25 |
| 4.65 | 0.00 | - | 95 | 157 | 2024-06-14 | 33.14 | 0.00 | - | 4 | 14 |
| 6.37 | 0.00 | - | 754 | 3,486 | 2024-06-21 | 44.23 | 0.00 | - | 14 | 996 |
| 8.01 | 0.00 | - | 78 | 73 | 2024-06-28 | - | - | - | - | - |
| 11.70 | 0.00 | - | 290 | 644 | 2024-07-19 | 49.60 | 0.00 | - | 8 | 217 |
| 23.63 | 0.00 | - | 92 | 990 | 2024-09-20 | 58.55 | 0.00 | - | 15 | 422 |
| 27.25 | 0.00 | - | 11 | 82 | 2024-10-18 | 61.75 | 0.00 | - | 3 | 47 |
| 34.56 | 0.00 | - | 2 | 104 | 2024-11-15 | 57.15 | 0.00 | - | 1 | 74 |
| 36.32 | 0.00 | - | 9 | 58 | 2024-12-20 | 66.86 | 0.00 | - | 3 | 13 |
| 38.70 | 0.00 | - | 14 | 966 | 2025-01-17 | 67.45 | 0.00 | - | 11 | 327 |
| 42.12 | 0.00 | - | 1 | 18 | 2025-02-21 | 62.38 | 0.00 | - | 1 | 1 |
| 45.50 | 0.00 | - | 1 | 237 | 2025-03-21 | 65.90 | 0.00 | - | 26 | 162 |
| 78.17 | 0.00 | - | 1 | 144 | 2025-06-20 | 74.00 | 0.00 | - | 2 | 72 |
| 67.70 | 0.00 | - | 6 | 93 | 2025-12-19 | 92.50 | 0.00 | - | 5 | 6 |
| 68.67 | 0.00 | - | 4 | 183 | 2026-01-16 | 84.48 | 0.00 | - | 10 | 91 |
| 85.36 | 0.00 | - | 1 | 32 | 2026-05-15 | 98.37 | 0.00 | - | 1 | 2 |
| 105.00 | 0.00 | - | 11 | 10 | 2026-09-18 | 87.48 | 0.00 | - | 1 | 1 |
| 87.80 | 0.00 | - | 13 | 30 | 2026-12-18 | 96.00 | 0.00 | - | 2 | 42 |
© 2024 Yahoo. Todos los derechos reservados.