Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:270.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.02 | +66.67% | 264 | 2,792 | 2024-05-17 | 53.40 | -16.20 | -23.28% | 12 | 3 |
| 0.90 | +0.70 | +466.67% | 124 | 474 | 2024-05-24 | 70.95 | 0.00 | - | 3 | 0 |
| 1.91 | +1.36 | +247.27% | 149 | 423 | 2024-05-31 | 54.50 | -13.17 | -19.46% | 1 | 42 |
| 3.20 | +1.95 | +156.00% | 8 | 47 | 2024-06-07 | - | - | - | - | - |
| 5.00 | +3.43 | +218.47% | 116 | 32 | 2024-06-14 | 51.69 | 0.00 | - | 1 | 1 |
| 6.16 | +3.20 | +108.11% | 371 | 1,755 | 2024-06-21 | 69.28 | 0.00 | - | 1 | 207 |
| 7.43 | +3.63 | +95.53% | 16 | 69 | 2024-06-28 | 69.82 | 0.00 | - | - | 3 |
| 12.03 | +5.33 | +79.55% | 43 | 657 | 2024-07-19 | 59.00 | -17.67 | -23.05% | 6 | 69 |
| 23.03 | +6.51 | +39.41% | 21 | 1,622 | 2024-09-20 | 68.60 | 0.00 | - | 2 | 168 |
| 23.15 | +4.20 | +22.16% | 1 | 202 | 2024-10-18 | 86.70 | 0.00 | - | 21 | 52 |
| 32.40 | +7.73 | +31.33% | 18 | 113 | 2024-11-15 | 76.70 | -5.45 | -6.63% | 2 | 27 |
| 32.15 | +4.30 | +15.44% | 2 | 88 | 2024-12-20 | 81.85 | 0.00 | - | 1 | 47 |
| 36.20 | +5.20 | +16.77% | 3 | 747 | 2025-01-17 | 87.25 | 0.00 | - | 1 | 95 |
| 39.70 | 0.00 | - | 2 | 58 | 2025-02-21 | 89.55 | 0.00 | - | 4 | 12 |
| 42.70 | +7.70 | +22.00% | 4 | 848 | 2025-03-21 | 91.40 | 0.00 | - | 12 | 60 |
| 53.00 | +8.30 | +18.57% | 1 | 123 | 2025-06-20 | 97.65 | 0.00 | - | 1 | 38 |
| 60.36 | 0.00 | - | 12 | 74 | 2025-12-19 | 106.85 | 0.00 | - | 1 | 24 |
| 68.52 | -1.50 | -2.14% | 1 | 40 | 2026-01-16 | 106.85 | 0.00 | - | 45 | 67 |
| 75.55 | +5.55 | +7.93% | 1 | 39 | 2026-05-15 | 118.80 | 0.00 | - | 1 | 19 |
| 101.68 | 0.00 | - | 1 | 9 | 2026-09-18 | - | - | - | - | - |
| 87.29 | +11.09 | +14.55% | 1 | 41 | 2026-12-18 | 109.72 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. Todos los derechos reservados.