U.S. markets closed
F S&P 500
5,321.00 +0.75 (+0.01%) F Dow Jones
40,011.00 +1.00 (+0.00%) F Nasdaq
18,659.25 +9.25 (+0.05%) E-mini Russell 2000 Index Futur
2,104.20 -0.70 (-0.03%) Petróleo
79.43 +0.20 (+0.25%) Oro
2,381.20 -4.30 (-0.18%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:360.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 2 | 455 | 2024-05-17 | 146.64 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 20 | 74 | 2024-05-24 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 304 | 2024-05-31 | - | - | - | - | - |
| 0.64 | 0.00 | - | 1 | 5 | 2024-06-07 | - | - | - | - | - |
| 1.90 | 0.00 | - | - | 2 | 2024-06-14 | - | - | - | - | - |
| 0.62 | -0.12 | -16.22% | 3 | 804 | 2024-06-21 | 136.80 | 0.00 | - | 2 | 0 |
| 0.79 | 0.00 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
| 1.78 | -1.27 | -41.64% | 33 | 294 | 2024-07-19 | 154.59 | 0.00 | - | 1 | 16 |
| 6.90 | -2.00 | -22.47% | 27 | 79 | 2024-09-20 | 160.54 | 0.00 | - | 6 | 51 |
| 9.10 | -1.15 | -11.22% | 5 | 29 | 2024-10-18 | - | - | - | - | - |
| 22.35 | 0.00 | - | 2 | 19 | 2024-11-15 | - | - | - | - | - |
| 15.50 | +0.85 | +5.80% | 1 | 14 | 2024-12-20 | - | - | - | - | - |
| 20.13 | -1.52 | -7.02% | 469 | 838 | 2025-01-17 | 138.97 | 0.00 | - | 1 | 25 |
| 32.40 | 0.00 | - | 2 | 3 | 2025-02-21 | - | - | - | - | - |
| 25.55 | +0.41 | +1.63% | 9 | 142 | 2025-03-21 | 169.37 | 0.00 | - | 2 | 64 |
| 30.00 | -4.55 | -13.17% | 1 | 74 | 2025-06-20 | 181.85 | 0.00 | - | 5 | 6 |
| 61.27 | 0.00 | - | 1 | 122 | 2025-12-19 | - | - | - | - | - |
| 63.63 | 0.00 | - | 3 | 303 | 2026-01-16 | 173.95 | 0.00 | - | 8 | 68 |
| 88.20 | 0.00 | - | 1 | 1 | 2026-05-15 | 182.45 | 0.00 | - | 3 | 21 |
| 90.43 | 0.00 | - | - | 1 | 2026-09-18 | - | - | - | - | - |
| - | - | - | - | - | 2026-12-18 | 187.82 | -3.07 | -1.61% | 2 | 1 |
© 2024 Yahoo. Todos los derechos reservados.