Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | -0.13 | -92.86% | 5 | 92 | 2024-05-17 | 235.50 | 0.00 | - | - | 0 |
0.90 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
0.11 | +0.05 | +83.33% | 8 | 156 | 2024-06-21 | 246.95 | 0.00 | - | 3 | 0 |
0.66 | +0.31 | +140.91% | 11 | 69 | 2024-07-19 | 251.54 | 0.00 | - | 5 | 0 |
3.03 | +0.80 | +35.87% | 1 | 56 | 2024-09-20 | 269.90 | 0.00 | - | 20 | 0 |
3.40 | 0.00 | - | 2 | 33 | 2024-10-18 | - | - | - | - | - |
12.70 | 0.00 | - | 5 | 8 | 2024-11-15 | - | - | - | - | - |
9.22 | 0.00 | - | 1 | 3 | 2024-12-20 | - | - | - | - | - |
10.75 | +2.30 | +27.22% | 21 | 96 | 2025-01-17 | 241.20 | 0.00 | - | 1 | 1 |
18.75 | 0.00 | - | 3 | 8 | 2025-03-21 | 252.74 | 0.00 | - | - | 1 |
19.56 | 0.00 | - | 1 | 6 | 2025-06-20 | - | - | - | - | - |
- | - | - | - | - | 2025-12-19 | 278.00 | 0.00 | - | - | 17 |
30.90 | 0.00 | - | 1 | 407 | 2026-01-16 | - | - | - | - | - |
44.00 | 0.00 | - | 2 | 24 | 2026-05-15 | - | - | - | - | - |
54.81 | 0.00 | - | 2 | 100 | 2026-12-18 | - | - | - | - | - |