Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:100.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 112.34 | +10.89 | +10.73% | 1 | 113 | 2024-05-17 | 0.01 | 0.00 | - | 80 | 1,093 |
| - | - | - | - | - | 2024-05-24 | 0.09 | 0.00 | - | 6 | 19 |
| 99.21 | 0.00 | - | 1 | 2 | 2024-05-31 | 0.07 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-06-07 | 0.48 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-06-14 | 0.21 | 0.00 | - | 1 | 3 |
| 113.06 | +11.32 | +11.13% | 1 | 590 | 2024-06-21 | 0.11 | -0.06 | -35.29% | 41 | 4,338 |
| 115.00 | +12.00 | +11.65% | 5 | 8 | 2024-07-19 | 0.47 | +0.01 | +2.17% | 5 | 136 |
| 117.81 | 0.00 | - | 1 | 98 | 2024-09-20 | 1.35 | -0.33 | -19.64% | 39 | 681 |
| 122.58 | 0.00 | - | 6 | 22 | 2024-10-18 | 1.90 | -0.37 | -16.30% | 3 | 132 |
| - | - | - | - | - | 2024-11-15 | 2.60 | -0.75 | -22.39% | 4 | 65 |
| 110.40 | 0.00 | - | 2 | 6 | 2024-12-20 | 3.40 | -0.85 | -20.00% | 7 | 93 |
| 110.43 | 0.00 | - | 15 | 2,766 | 2025-01-17 | 4.34 | -0.64 | -12.85% | 3 | 1,713 |
| 111.91 | 0.00 | - | 1 | 5 | 2025-02-21 | 6.05 | 0.00 | - | 39 | 96 |
| 125.15 | -18.30 | -12.76% | 1 | 752 | 2025-03-21 | 6.00 | -0.98 | -14.04% | 2 | 1,276 |
| 117.50 | 0.00 | - | 1 | 209 | 2025-06-20 | 9.23 | -0.77 | -7.70% | 1 | 557 |
| 125.28 | 0.00 | - | 2 | 2,230 | 2025-12-19 | 15.10 | 0.00 | - | 2 | 576 |
| 136.00 | 0.00 | - | 1 | 747 | 2026-01-16 | 15.60 | 0.00 | - | 1 | 629 |
| 145.42 | -8.10 | -5.28% | 4 | 49 | 2026-05-15 | 18.50 | 0.00 | - | 2 | 440 |
© 2024 Yahoo. Todos los derechos reservados.