Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
90.89 | 0.00 | - | 1 | 3 | 2024-05-17 | 0.01 | 0.00 | - | 83 | 2,248 |
- | - | - | - | - | 2024-05-24 | 0.37 | 0.00 | - | 4 | 5 |
105.78 | 0.00 | - | 1 | 4 | 2024-05-31 | 0.13 | 0.00 | - | 5 | 8 |
108.11 | 0.00 | - | - | 2 | 2024-06-07 | 0.66 | 0.00 | - | - | 5 |
- | - | - | - | - | 2024-06-14 | 0.38 | 0.00 | - | 5 | 9 |
91.69 | 0.00 | - | 1 | 542 | 2024-06-21 | 0.17 | -0.08 | -32.00% | 3 | 1,023 |
135.53 | 0.00 | - | 1 | 7 | 2024-07-19 | 0.88 | 0.00 | - | 11 | 58 |
101.59 | 0.00 | - | 2 | 106 | 2024-09-20 | 2.30 | -0.98 | -29.88% | 5 | 418 |
118.88 | 0.00 | - | 1 | 1 | 2024-10-18 | 3.38 | -0.93 | -21.58% | 23 | 81 |
101.50 | 0.00 | - | 1 | 1 | 2024-11-15 | 4.55 | -1.10 | -19.47% | 1 | 18 |
98.00 | 0.00 | - | 2 | 5 | 2024-12-20 | 6.50 | 0.00 | - | 39 | 82 |
108.10 | 0.00 | - | 8 | 271 | 2025-01-17 | 6.80 | -1.28 | -15.84% | 1 | 753 |
- | - | - | - | - | 2025-02-21 | 8.55 | 0.00 | - | 1 | 20 |
132.00 | 0.00 | - | 1 | 50 | 2025-03-21 | 10.85 | 0.00 | - | 1 | 106 |
110.34 | 0.00 | - | 11 | 80 | 2025-06-20 | 14.00 | 0.00 | - | 3 | 205 |
129.50 | 0.00 | - | 22 | 73 | 2025-12-19 | 23.20 | 0.00 | - | 25 | 111 |
131.85 | 0.00 | - | 2 | 13 | 2026-01-16 | 21.22 | 0.00 | - | 2 | 97 |
173.00 | 0.00 | - | 1 | 6 | 2026-05-15 | 25.70 | 0.00 | - | 6 | 9 |
- | - | - | - | - | 2026-09-18 | 28.25 | 0.00 | - | 1 | 3 |
140.26 | -15.74 | -10.09% | 2 | 12 | 2026-12-18 | 26.87 | 0.00 | - | 2 | 24 |