Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:120.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.04 | +14.80 | +17.36% | 4 | 14 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 137 | 1,606 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 3 | 250 |
| 99.53 | 0.00 | - | - | 1 | 2024-05-31 | 0.10 | 0.00 | - | 500 | 395 |
| 100.54 | 0.00 | - | - | 3 | 2024-06-07 | 0.13 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-06-14 | 0.18 | 0.00 | - | 2 | 1 |
| 100.89 | +14.75 | +17.12% | 4 | 1,171 | 2024-06-21 | 0.23 | -0.10 | -30.30% | 136 | 2,020 |
| - | - | - | - | - | 2024-06-28 | 0.63 | 0.00 | - | 1 | 2 |
| 108.56 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.89 | -0.16 | -15.24% | 25 | 346 |
| 87.21 | 0.00 | - | 1 | 152 | 2024-09-20 | 2.75 | -1.05 | -27.63% | 5 | 398 |
| 115.18 | 0.00 | - | 1 | 15 | 2024-10-18 | 5.00 | 0.00 | - | 5 | 154 |
| 112.79 | 0.00 | - | 1 | 7 | 2024-11-15 | 6.50 | 0.00 | - | 4 | 16 |
| 102.59 | 0.00 | - | 8 | 9 | 2024-12-20 | 6.65 | -1.35 | -16.87% | 4 | 44 |
| 117.04 | 0.00 | - | 9 | 1,180 | 2025-01-17 | 7.50 | -1.40 | -15.73% | 5 | 2,117 |
| 108.25 | +11.93 | +12.39% | 6 | 11 | 2025-02-21 | 8.60 | -2.43 | -22.03% | 1 | 25 |
| 125.36 | 0.00 | - | 9 | 125 | 2025-03-21 | 11.85 | 0.00 | - | 5 | 306 |
| 104.12 | 0.00 | - | 1 | 57 | 2025-06-20 | 14.24 | -1.41 | -9.01% | 8 | 143 |
| 121.12 | 0.00 | - | 1 | 142 | 2025-12-19 | 23.48 | 0.00 | - | 1 | 69 |
| 139.50 | 0.00 | - | 1 | 129 | 2026-01-16 | 22.95 | 0.00 | - | 1 | 127 |
| 135.50 | 0.00 | - | 1 | 22 | 2026-05-15 | 24.05 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 2026-09-18 | 28.12 | 0.00 | - | 1 | 3 |
| 148.68 | 0.00 | - | - | 1 | 2026-12-18 | 28.75 | 0.00 | - | 2 | 6 |
© 2024 Yahoo. Todos los derechos reservados.