Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:125.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.95 | +4.95 | +6.19% | 1 | 17 | 2024-05-17 | 0.01 | -0.02 | -66.67% | 47 | 697 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 10 | 39 |
| 76.85 | 0.00 | - | 10 | 2 | 2024-05-31 | 0.08 | 0.00 | - | 3 | 45 |
| - | - | - | - | - | 2024-06-07 | 0.19 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 2024-06-14 | 0.35 | 0.00 | - | 4 | 5 |
| 85.94 | +10.34 | +13.68% | 1 | 1,312 | 2024-06-21 | 0.25 | -0.29 | -53.70% | 19 | 843 |
| 92.80 | +16.80 | +22.11% | 11 | 15 | 2024-07-19 | 1.15 | -0.25 | -17.86% | 2 | 265 |
| 92.25 | 0.00 | - | 2 | 156 | 2024-09-20 | 3.35 | -1.10 | -24.72% | 2 | 638 |
| 100.00 | 0.00 | - | 8 | 3 | 2024-10-18 | 4.65 | -1.05 | -18.42% | 1 | 607 |
| 87.16 | 0.00 | - | 1 | 4 | 2024-11-15 | 6.05 | -1.95 | -24.37% | 1 | 182 |
| 107.00 | 0.00 | - | - | 3 | 2024-12-20 | 7.80 | -1.32 | -14.47% | 15 | 33 |
| 105.12 | +12.27 | +13.21% | 1 | 2,081 | 2025-01-17 | 8.87 | -1.33 | -13.04% | 1 | 1,107 |
| 123.20 | 0.00 | - | - | 1 | 2025-02-21 | 12.10 | 0.00 | - | 1 | 1 |
| 106.63 | -2.72 | -2.49% | 1 | 78 | 2025-03-21 | 12.40 | -1.00 | -7.46% | 1 | 272 |
| 112.65 | 0.00 | - | 1 | 28 | 2025-06-20 | 15.30 | -1.95 | -11.30% | 1 | 191 |
| 122.57 | 0.00 | - | 1 | 104 | 2025-12-19 | 22.50 | -5.05 | -18.33% | 46 | 114 |
| 120.00 | 0.00 | - | 1 | 101 | 2026-01-16 | 23.30 | -3.07 | -11.64% | 3 | 64 |
| 137.64 | 0.00 | - | 1 | 13 | 2026-05-15 | 28.10 | 0.00 | - | 8 | 25 |
| 146.13 | 0.00 | - | 1 | 1 | 2026-09-18 | 31.00 | 0.00 | - | 2 | 8 |
| 135.84 | 0.00 | - | 1 | 22 | 2026-12-18 | 32.78 | 0.00 | - | 1 | 20 |
© 2024 Yahoo. Todos los derechos reservados.