Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:140.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.42 | +16.80 | +26.83% | 2 | 49 | 2024-05-17 | 0.02 | -0.01 | -25.00% | 73 | 297 |
| 79.64 | +16.74 | +26.61% | 4 | 5 | 2024-05-24 | 0.07 | -0.01 | -12.50% | 15 | 334 |
| 69.00 | 0.00 | - | 1 | 3 | 2024-05-31 | 0.05 | -0.16 | -76.19% | 174 | 475 |
| 80.04 | +8.19 | +11.40% | 2 | 3 | 2024-06-07 | 0.46 | 0.00 | - | 3 | 10 |
| 78.33 | -9.68 | -11.00% | 1 | 3 | 2024-06-14 | 0.86 | +0.22 | +52.38% | 1 | 18 |
| 79.91 | +15.91 | +24.86% | 1 | 1,222 | 2024-06-21 | 0.48 | -0.39 | -44.83% | 34 | 3,080 |
| - | - | - | - | - | 2024-06-28 | 1.53 | 0.00 | - | 7 | 86 |
| 88.60 | 0.00 | - | 1 | 10 | 2024-07-19 | 1.66 | -1.00 | -37.59% | 22 | 581 |
| 81.52 | -10.36 | -11.28% | 6 | 97 | 2024-09-20 | 5.45 | -1.97 | -26.55% | 10 | 810 |
| 77.42 | 0.00 | - | 1 | 100 | 2024-10-18 | 8.84 | 0.00 | - | 30 | 532 |
| 98.51 | 0.00 | - | 1 | 1 | 2024-11-15 | 9.00 | -1.90 | -17.43% | 1 | 672 |
| 108.55 | 0.00 | - | 1 | 1 | 2024-12-20 | 11.38 | -2.35 | -17.12% | 21 | 17 |
| 88.26 | +1.73 | +2.00% | 9 | 1,550 | 2025-01-17 | 12.52 | -2.15 | -14.66% | 19 | 1,084 |
| 109.60 | 0.00 | - | 2 | 2 | 2025-02-21 | 18.70 | 0.00 | - | 1 | 9 |
| 97.60 | 0.00 | - | 8 | 74 | 2025-03-21 | 18.30 | 0.00 | - | 1 | 67 |
| 102.50 | +1.23 | +1.21% | 2 | 115 | 2025-06-20 | 21.09 | -4.61 | -17.94% | 6 | 114 |
| 113.00 | 0.00 | - | 2 | 58 | 2025-12-19 | 29.80 | -2.59 | -8.00% | 1 | 36 |
| 122.20 | 0.00 | - | 2 | 130 | 2026-01-16 | 29.60 | -2.00 | -6.33% | 1 | 69 |
| 109.95 | 0.00 | - | 2 | 43 | 2026-05-15 | 36.85 | 0.00 | - | 1 | 48 |
| 159.95 | 0.00 | - | 2 | 1 | 2026-09-18 | - | - | - | - | - |
| 124.50 | 0.00 | - | 1 | 9 | 2026-12-18 | 37.14 | -1.38 | -3.46% | 2 | 35 |
© 2024 Yahoo. Todos los derechos reservados.