Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:150.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.98 | +14.60 | +27.87% | 6 | 82 | 2024-05-17 | 0.03 | -0.01 | -25.00% | 216 | 2,403 |
| 63.00 | +8.00 | +14.55% | 5 | 13 | 2024-05-24 | 0.04 | -0.10 | -71.43% | 9 | 186 |
| 62.90 | +3.90 | +6.61% | 31 | 34 | 2024-05-31 | 0.13 | -0.19 | -59.38% | 95 | 1,417 |
| - | - | - | - | - | 2024-06-07 | 0.58 | -0.12 | -17.14% | 18 | 93 |
| 68.72 | -0.28 | -0.41% | 1 | 17 | 2024-06-14 | 0.87 | -0.29 | -25.00% | 8 | 48 |
| 70.80 | +15.10 | +30.89% | 83 | 2,674 | 2024-06-21 | 0.89 | -0.74 | -45.40% | 323 | 2,212 |
| - | - | - | - | - | 2024-06-28 | 1.21 | -1.00 | -45.25% | 11 | 14 |
| 57.02 | 0.00 | - | 1 | 32 | 2024-07-19 | 2.50 | -1.60 | -39.02% | 9 | 593 |
| 76.00 | +10.01 | +15.17% | 1 | 145 | 2024-09-20 | 7.84 | -2.21 | -22.41% | 37 | 771 |
| 76.80 | +9.58 | +14.25% | 5 | 24 | 2024-10-18 | 9.85 | -2.00 | -16.88% | 4 | 103 |
| 98.94 | 0.00 | - | 1 | 4 | 2024-11-15 | 11.95 | -2.50 | -17.30% | 1 | 68 |
| 71.62 | 0.00 | - | 1 | 15 | 2024-12-20 | 14.39 | -2.66 | -15.60% | 49 | 109 |
| 84.45 | +8.10 | +10.61% | 6 | 1,017 | 2025-01-17 | 15.60 | -2.90 | -15.68% | 9 | 1,198 |
| 114.30 | 0.00 | - | - | 1 | 2025-02-21 | 18.50 | -2.00 | -9.76% | 2 | 17 |
| 88.97 | 0.00 | - | 3 | 335 | 2025-03-21 | 20.75 | -1.65 | -7.37% | 10 | 140 |
| 99.24 | +4.24 | +4.46% | 4 | 258 | 2025-06-20 | 28.00 | 0.00 | - | 1 | 121 |
| 109.91 | +9.91 | +9.91% | 3 | 235 | 2025-12-19 | 34.83 | 0.00 | - | 3 | 713 |
| 109.71 | +9.05 | +8.99% | 3 | 260 | 2026-01-16 | 36.40 | 0.00 | - | 2 | 1,901 |
| 130.00 | 0.00 | - | 2 | 120 | 2026-05-15 | 41.73 | 0.00 | - | 1 | 1,106 |
| 141.99 | 0.00 | - | 1 | 2 | 2026-09-18 | 35.72 | 0.00 | - | 1 | 11 |
| 131.94 | 0.00 | - | 1 | 22 | 2026-12-18 | 43.60 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. Todos los derechos reservados.