Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:00PM EDT. Mercado abierto.
Golpe:165.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.08 | 0.00 | - | 2 | 40 | 2024-05-17 | 0.04 | -0.03 | -42.86% | 17 | 1,664 |
| 37.54 | 0.00 | - | 5 | 5 | 2024-05-24 | 0.10 | -0.36 | -72.00% | 19 | 247 |
| 52.10 | 0.00 | - | 1 | 4 | 2024-05-31 | 0.35 | -0.60 | -63.16% | 23 | 147 |
| - | - | - | - | - | 2024-06-07 | 0.81 | -1.16 | -58.88% | 65 | 118 |
| 50.35 | 0.00 | - | 61 | 60 | 2024-06-14 | 1.64 | -1.11 | -40.36% | 10 | 130 |
| 40.30 | 0.00 | - | 2 | 591 | 2024-06-21 | 1.89 | -1.58 | -45.53% | 82 | 1,260 |
| 43.89 | 0.00 | - | 1 | 140 | 2024-06-28 | 2.49 | -2.05 | -45.15% | 25 | 26 |
| 45.70 | 0.00 | - | 3 | 114 | 2024-07-19 | 4.67 | -2.31 | -33.09% | 10 | 322 |
| 58.08 | 0.00 | - | 2 | 229 | 2024-09-20 | 15.10 | 0.00 | - | 5 | 463 |
| 80.00 | 0.00 | - | 3 | 34 | 2024-10-18 | 16.80 | 0.00 | - | 26 | 46 |
| 70.25 | +0.88 | +1.27% | 6 | 1 | 2024-11-15 | 16.56 | -3.24 | -16.36% | 1 | 26 |
| 67.63 | 0.00 | - | 19 | 27 | 2024-12-20 | 20.50 | -1.29 | -5.92% | 1 | 16 |
| 84.51 | 0.00 | - | 3 | 559 | 2025-01-17 | 21.35 | -3.35 | -13.56% | 29 | 474 |
| 99.50 | 0.00 | - | 2 | 4 | 2025-02-21 | 30.50 | 0.00 | - | 1 | 15 |
| 80.76 | 0.00 | - | 1 | 138 | 2025-03-21 | 29.50 | 0.00 | - | 1 | 7 |
| 112.99 | 0.00 | - | 1 | 343 | 2025-06-20 | 34.16 | 0.00 | - | 13 | 78 |
| 91.40 | 0.00 | - | 1 | 35 | 2025-12-19 | 43.00 | 0.00 | - | 6 | 48 |
| 100.80 | 0.00 | - | 2 | 598 | 2026-01-16 | 38.30 | 0.00 | - | 1 | 21 |
| 122.09 | 0.00 | - | 1 | 23 | 2026-05-15 | 41.23 | 0.00 | - | 2 | 10 |
| 114.18 | 0.00 | - | 6 | 7 | 2026-09-18 | 49.65 | +5.80 | +13.23% | 1 | 6 |
| 131.77 | 0.00 | - | 1 | 3 | 2026-12-18 | 55.75 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. Todos los derechos reservados.