Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:07PM EDT. Mercado abierto.
Golpe:170.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.13 | +14.64 | +46.49% | 3 | 75 | 2024-05-17 | 0.06 | -0.04 | -44.44% | 276 | 2,585 |
| 42.50 | +11.55 | +37.32% | 1 | 14 | 2024-05-24 | 0.19 | -0.56 | -74.67% | 44 | 270 |
| 45.15 | +13.79 | +43.97% | 11 | 20 | 2024-05-31 | 0.55 | -0.83 | -60.14% | 30 | 242 |
| 35.55 | 0.00 | - | 2 | 84 | 2024-06-07 | 1.13 | -1.52 | -57.36% | 20 | 128 |
| 47.67 | +10.94 | +29.78% | 45 | 154 | 2024-06-14 | 1.55 | -2.11 | -57.65% | 26 | 208 |
| 49.35 | +9.75 | +24.62% | 6 | 4,506 | 2024-06-21 | 2.44 | -2.03 | -45.41% | 252 | 1,359 |
| 48.33 | 0.00 | - | 140 | 140 | 2024-06-28 | 3.25 | -2.14 | -39.70% | 32 | 97 |
| 45.19 | 0.00 | - | 100 | 214 | 2024-07-19 | 5.92 | -2.46 | -29.36% | 63 | 437 |
| 61.44 | +6.48 | +11.79% | 101 | 216 | 2024-09-20 | 13.85 | -3.15 | -18.53% | 4 | 677 |
| 58.00 | 0.00 | - | 2 | 19 | 2024-10-18 | 16.70 | -3.10 | -15.66% | 1 | 406 |
| 61.00 | 0.00 | - | 1 | 2 | 2024-11-15 | 19.55 | -3.10 | -13.69% | 2 | 263 |
| 72.93 | +9.83 | +15.58% | 2 | 2 | 2024-12-20 | 22.33 | -1.92 | -7.92% | 1 | 426 |
| 76.00 | +10.49 | +16.01% | 3 | 1,268 | 2025-01-17 | 26.83 | 0.00 | - | 4 | 523 |
| 75.88 | 0.00 | - | 1 | 1 | 2025-02-21 | 31.35 | 0.00 | - | - | 30 |
| 78.00 | +7.40 | +10.48% | 5 | 711 | 2025-03-21 | 30.85 | 0.00 | - | 2 | 190 |
| 101.95 | 0.00 | - | 6 | 801 | 2025-06-20 | 41.47 | 0.00 | - | 1 | 7 |
| 97.99 | 0.00 | - | 20 | 56 | 2025-12-19 | 46.20 | 0.00 | - | 2 | 81 |
| 97.50 | 0.00 | - | 2 | 124 | 2026-01-16 | 40.30 | 0.00 | - | 10 | 30 |
| 147.00 | 0.00 | - | 1 | 17 | 2026-05-15 | 50.49 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 2026-09-18 | 54.10 | 0.00 | - | 1 | 1 |
| 107.00 | 0.00 | - | 2 | 3 | 2026-12-18 | 59.14 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. Todos los derechos reservados.