Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:59PM EDT. Mercado abierto.
Golpe:175.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.99 | 0.00 | - | 1 | 51 | 2024-05-17 | 0.06 | -0.06 | -50.00% | 196 | 2,391 |
| 39.00 | +13.10 | +50.58% | 3 | 24 | 2024-05-24 | 0.24 | -0.75 | -75.76% | 78 | 352 |
| 29.15 | 0.00 | - | 3 | 42 | 2024-05-31 | 0.63 | -1.27 | -66.84% | 144 | 390 |
| 47.50 | +11.42 | +31.65% | 1 | 71 | 2024-06-07 | 1.40 | -1.90 | -57.58% | 138 | 98 |
| 43.10 | +10.34 | +31.56% | 20 | 69 | 2024-06-14 | 2.52 | -2.62 | -50.97% | 7 | 100 |
| 33.78 | 0.00 | - | 2 | 494 | 2024-06-21 | 3.05 | -2.55 | -45.54% | 363 | 1,159 |
| 36.50 | 0.00 | - | - | 1 | 2024-06-28 | 4.10 | -2.80 | -40.58% | 22 | 13 |
| 50.00 | +11.22 | +28.93% | 7 | 199 | 2024-07-19 | 6.65 | -3.35 | -33.50% | 21 | 524 |
| 57.84 | +8.59 | +17.44% | 100 | 135 | 2024-09-20 | 15.35 | -3.55 | -18.78% | 37 | 405 |
| 51.05 | 0.00 | - | 31 | 34 | 2024-10-18 | 21.10 | 0.00 | - | 25 | 73 |
| 64.50 | -27.30 | -29.74% | 8 | 4 | 2024-11-15 | 24.65 | 0.00 | - | 23 | 31 |
| 81.87 | 0.00 | - | 2 | 21 | 2024-12-20 | 24.30 | -2.30 | -8.65% | 5 | 192 |
| 73.15 | +8.60 | +13.32% | 2 | 516 | 2025-01-17 | 26.30 | -2.70 | -9.31% | 1 | 574 |
| 69.20 | 0.00 | - | 1 | 10 | 2025-02-21 | 31.90 | 0.00 | - | 3 | 25 |
| 69.36 | 0.00 | - | 1 | 93 | 2025-03-21 | 34.50 | 0.00 | - | 312 | 735 |
| 105.15 | 0.00 | - | 1 | 27 | 2025-06-20 | 39.80 | 0.00 | - | 362 | 320 |
| 99.64 | +4.18 | +4.38% | 1 | 29 | 2025-12-19 | 48.23 | 0.00 | - | 2 | 41 |
| 112.50 | 0.00 | - | 2 | 188 | 2026-01-16 | 46.98 | -2.27 | -4.61% | 1 | 81 |
| 101.54 | 0.00 | - | 1 | 78 | 2026-05-15 | 53.61 | 0.00 | - | 2 | 19 |
| 141.30 | 0.00 | - | - | 1 | 2026-09-18 | - | - | - | - | - |
| 105.03 | 0.00 | - | 2 | 11 | 2026-12-18 | 59.50 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. Todos los derechos reservados.