Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:180.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.06 | +4.61 | +18.11% | 1 | 229 | 2024-05-17 | 0.06 | -0.19 | -76.00% | 937 | 2,312 |
| 35.45 | +11.65 | +48.95% | 4 | 12 | 2024-05-24 | 0.34 | -1.19 | -77.78% | 1,161 | 1,472 |
| 40.58 | +13.68 | +50.86% | 50 | 48 | 2024-05-31 | 0.99 | -1.89 | -65.62% | 105 | 282 |
| 29.26 | 0.00 | - | 1 | 3 | 2024-06-07 | 1.92 | -2.58 | -57.33% | 27 | 178 |
| 39.00 | +9.56 | +32.47% | 6 | 51 | 2024-06-14 | 3.00 | -3.35 | -52.76% | 27 | 111 |
| 44.70 | +11.88 | +36.20% | 20 | 1,842 | 2024-06-21 | 3.88 | -3.12 | -44.57% | 428 | 1,785 |
| 40.55 | +5.55 | +15.86% | 1 | 2 | 2024-06-28 | 5.10 | -3.30 | -39.29% | 8 | 23 |
| 47.40 | +9.90 | +26.40% | 3 | 179 | 2024-07-19 | 7.77 | -3.98 | -33.87% | 57 | 699 |
| 60.00 | +14.00 | +30.43% | 4 | 506 | 2024-09-20 | 16.60 | -4.20 | -20.19% | 14 | 598 |
| 60.15 | +9.65 | +19.11% | 1 | 11 | 2024-10-18 | 19.10 | -4.72 | -19.82% | 3 | 179 |
| 61.50 | -2.65 | -4.13% | 4 | 11 | 2024-11-15 | 23.85 | -2.90 | -10.84% | 1 | 31 |
| 65.05 | 0.00 | - | 8 | 4 | 2024-12-20 | 30.63 | 0.00 | - | 11 | 43 |
| 71.51 | +9.71 | +15.71% | 13 | 455 | 2025-01-17 | 27.47 | -4.12 | -13.04% | 6 | 691 |
| 99.15 | 0.00 | - | 2 | 16 | 2025-02-21 | 30.95 | -3.00 | -8.84% | 2 | 60 |
| 87.05 | 0.00 | - | 2 | 153 | 2025-03-21 | 34.25 | -3.65 | -9.63% | 1 | 252 |
| 74.00 | 0.00 | - | 2 | 283 | 2025-06-20 | 37.75 | -5.20 | -12.11% | 5 | 156 |
| 107.00 | 0.00 | - | 1 | 195 | 2025-12-19 | 50.36 | 0.00 | - | 1 | 36 |
| 87.50 | 0.00 | - | 4 | 154 | 2026-01-16 | 56.40 | 0.00 | - | 2 | 86 |
| 98.35 | 0.00 | - | 1 | 48 | 2026-05-15 | 52.50 | 0.00 | - | 2 | 35 |
| 102.00 | 0.00 | - | 1 | 9 | 2026-12-18 | 61.35 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. Todos los derechos reservados.