Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:185.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.30 | +18.65 | +112.01% | 8 | 392 | 2024-05-17 | 0.07 | -0.39 | -84.78% | 846 | 1,725 |
| 27.00 | +5.80 | +27.36% | 2 | 34 | 2024-05-24 | 0.59 | -1.88 | -76.11% | 294 | 395 |
| 30.76 | +6.16 | +25.04% | 38 | 48 | 2024-05-31 | 1.44 | -2.68 | -65.05% | 140 | 256 |
| 24.39 | 0.00 | - | 1 | 3 | 2024-06-07 | 2.62 | -3.63 | -58.08% | 26 | 103 |
| 31.95 | +5.35 | +20.11% | 1 | 10 | 2024-06-14 | 4.41 | -3.29 | -42.73% | 20 | 89 |
| 37.40 | +6.40 | +20.65% | 10 | 334 | 2024-06-21 | 5.24 | -3.66 | -41.12% | 181 | 2,096 |
| - | - | - | - | - | 2024-06-28 | 6.10 | -4.10 | -40.20% | 12 | 8 |
| 42.24 | +9.94 | +30.77% | 5 | 35 | 2024-07-19 | 9.35 | -4.56 | -32.78% | 20 | 594 |
| 50.75 | +8.80 | +20.98% | 2 | 482 | 2024-09-20 | 19.10 | -4.40 | -18.72% | 26 | 180 |
| 101.15 | 0.00 | - | - | 1 | 2024-10-18 | 22.60 | -3.59 | -13.71% | 2 | 229 |
| 80.20 | 0.00 | - | 1 | 3 | 2024-11-15 | 26.64 | -2.42 | -8.33% | 2 | 7 |
| 68.84 | 0.00 | - | 1 | 2 | 2024-12-20 | 28.67 | -3.38 | -10.55% | 2 | 29 |
| 72.00 | +12.15 | +20.30% | 23 | 410 | 2025-01-17 | 34.90 | 0.00 | - | 6 | 278 |
| 82.85 | 0.00 | - | - | 1 | 2025-02-21 | 33.90 | -4.10 | -10.79% | 5 | 5 |
| 82.15 | 0.00 | - | 1 | 48 | 2025-03-21 | 39.68 | 0.00 | - | 5 | 40 |
| 86.90 | 0.00 | - | 1 | 52 | 2025-06-20 | 44.75 | 0.00 | - | 13 | 62 |
| 116.20 | 0.00 | - | 8 | 118 | 2025-12-19 | 57.41 | 0.00 | - | 2 | 14 |
| 88.51 | 0.00 | - | 4 | 57 | 2026-01-16 | 51.12 | -2.83 | -5.25% | 10 | 32 |
| 100.00 | +7.80 | +8.46% | 1 | 23 | 2026-05-15 | 62.05 | 0.00 | - | 1 | 6 |
| 108.84 | -35.41 | -24.55% | 1 | 1 | 2026-09-18 | - | - | - | - | - |
| 105.97 | 0.00 | - | 5 | 13 | 2026-12-18 | 61.62 | +0.24 | +0.39% | 2 | 12 |
© 2024 Yahoo. Todos los derechos reservados.