Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:18PM EDT. Mercado abierto.
Golpe:190.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.00 | +11.10 | +86.05% | 20 | 438 | 2024-05-17 | 0.14 | -0.86 | -86.00% | 1,191 | 2,262 |
| 26.16 | +8.96 | +52.09% | 7 | 80 | 2024-05-24 | 1.06 | -2.64 | -71.35% | 1,119 | 736 |
| 26.95 | +7.70 | +40.00% | 1 | 72 | 2024-05-31 | 2.19 | -3.45 | -61.17% | 150 | 1,005 |
| 30.00 | +7.80 | +35.14% | 1 | 22 | 2024-06-07 | 3.75 | -4.22 | -52.95% | 30 | 124 |
| 30.50 | +6.17 | +25.36% | 2 | 41 | 2024-06-14 | 5.20 | -4.50 | -46.39% | 13 | 61 |
| 32.88 | +8.13 | +32.85% | 13 | 2,641 | 2024-06-21 | 6.40 | -4.30 | -40.19% | 238 | 779 |
| 33.45 | +8.45 | +33.80% | 4 | 1 | 2024-06-28 | 8.00 | -4.54 | -36.20% | 13 | 5 |
| 27.00 | 0.00 | - | 2 | 75 | 2024-07-19 | 11.10 | -5.20 | -31.90% | 24 | 550 |
| 51.31 | +9.31 | +22.17% | 11 | 173 | 2024-09-20 | 25.63 | 0.00 | - | 8 | 517 |
| 59.50 | 0.00 | - | 1 | 14 | 2024-10-18 | 28.60 | 0.00 | - | 6 | 71 |
| 58.43 | 0.00 | - | 1 | 3 | 2024-11-15 | 32.20 | 0.00 | - | 3 | 17 |
| 61.25 | +1.00 | +1.66% | 2 | 9 | 2024-12-20 | 31.60 | -3.66 | -10.38% | 9 | 53 |
| 65.00 | +9.45 | +17.01% | 5 | 767 | 2025-01-17 | 33.00 | -3.10 | -8.59% | 1 | 424 |
| 60.76 | 0.00 | - | 10 | 11 | 2025-02-21 | 37.30 | -1.25 | -3.24% | 1 | 118 |
| 68.60 | +4.90 | +7.69% | 1 | 32 | 2025-03-21 | 42.10 | 0.00 | - | 2 | 641 |
| 69.60 | 0.00 | - | 1 | 69 | 2025-06-20 | 39.35 | 0.00 | - | 17 | 43 |
| 108.77 | 0.00 | - | 2 | 118 | 2025-12-19 | 56.90 | 0.00 | - | 3 | 32 |
| 95.00 | +10.00 | +11.76% | 1 | 56 | 2026-01-16 | 57.80 | 0.00 | - | 1 | 38 |
| 132.75 | 0.00 | - | 1 | 28 | 2026-05-15 | 62.05 | 0.00 | - | 3 | 19 |
| 145.60 | 0.00 | - | 1 | 1 | 2026-09-18 | - | - | - | - | - |
| 102.50 | 0.00 | - | 1 | 5 | 2026-12-18 | 70.16 | 0.00 | - | 14 | 14 |
© 2024 Yahoo. Todos los derechos reservados.