Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:11PM EDT. Mercado abierto.
Golpe:195.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.72 | +9.42 | +91.46% | 412 | 568 | 2024-05-17 | 0.26 | -1.77 | -86.76% | 1,280 | 1,784 |
| 22.37 | +9.17 | +69.47% | 118 | 344 | 2024-05-24 | 1.99 | -3.55 | -64.08% | 410 | 825 |
| 23.75 | +8.25 | +53.23% | 58 | 268 | 2024-05-31 | 3.72 | -4.08 | -52.31% | 116 | 184 |
| 25.60 | +8.03 | +45.70% | 13 | 31 | 2024-06-07 | 5.45 | -4.50 | -45.23% | 24 | 144 |
| 28.00 | +7.94 | +39.58% | 1 | 33 | 2024-06-14 | 7.67 | -4.44 | -36.66% | 25 | 74 |
| 29.40 | +6.25 | +27.00% | 10 | 624 | 2024-06-21 | 8.59 | -4.36 | -33.67% | 267 | 481 |
| - | - | - | - | - | 2024-06-28 | 9.75 | -5.00 | -33.90% | 3 | 91 |
| 27.04 | 0.00 | - | 2 | 29 | 2024-07-19 | 13.85 | -4.29 | -23.65% | 63 | 257 |
| 45.84 | +4.29 | +10.32% | 2 | 316 | 2024-09-20 | 24.55 | -3.66 | -12.97% | 2 | 431 |
| 47.55 | +7.05 | +17.41% | 8 | 9 | 2024-10-18 | 27.67 | -3.78 | -12.02% | 1 | 147 |
| 47.55 | 0.00 | - | 1 | 335 | 2024-11-15 | 30.93 | -5.28 | -14.58% | 2 | 438 |
| 58.00 | 0.00 | - | 4 | 8 | 2024-12-20 | 38.20 | 0.00 | - | 1 | 7 |
| 62.70 | +8.48 | +15.64% | 1 | 242 | 2025-01-17 | 36.20 | -3.90 | -9.73% | 13 | 848 |
| 79.96 | 0.00 | - | 2 | 3 | 2025-02-21 | 39.40 | -3.88 | -8.96% | 12 | 35 |
| 58.07 | 0.00 | - | 3 | 282 | 2025-03-21 | 42.00 | -1.78 | -4.07% | 10 | 79 |
| 92.70 | 0.00 | - | 5 | 40 | 2025-06-20 | 50.05 | 0.00 | - | 11 | 19 |
| 100.39 | 0.00 | - | 1 | 605 | 2025-12-19 | 60.35 | 0.00 | - | 56 | 60 |
| 86.50 | 0.00 | - | 1 | 35 | 2026-01-16 | 59.80 | 0.00 | - | 25 | 226 |
| 96.80 | 0.00 | - | 1 | 16 | 2026-05-15 | 64.30 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 2026-09-18 | 70.51 | 0.00 | - | 4 | 5 |
| 95.09 | 0.00 | - | 4 | 16 | 2026-12-18 | 70.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Todos los derechos reservados.