Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:54PM EDT. Mercado abierto.
Golpe:210.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | +8.05 | +272.88% | 3,014 | 2,926 | 2024-05-17 | 1.50 | -8.62 | -85.18% | 3,850 | 1,582 |
| 14.86 | +8.46 | +132.19% | 2,241 | 1,043 | 2024-05-24 | 5.20 | -8.37 | -62.14% | 602 | 206 |
| 17.10 | +8.30 | +93.79% | 337 | 476 | 2024-05-31 | 7.25 | -8.18 | -53.01% | 165 | 312 |
| 20.08 | +9.08 | +82.55% | 129 | 376 | 2024-06-07 | 10.20 | -7.77 | -43.24% | 92 | 119 |
| 22.20 | +8.50 | +62.04% | 25 | 24 | 2024-06-14 | 13.00 | -6.87 | -34.57% | 15 | 77 |
| 24.15 | +8.80 | +57.33% | 318 | 2,076 | 2024-06-21 | 13.57 | -8.07 | -37.29% | 212 | 2,942 |
| 26.19 | +8.19 | +45.50% | 47 | 17 | 2024-06-28 | 15.80 | -5.65 | -26.34% | 75 | 55 |
| 30.84 | +9.77 | +46.37% | 125 | 469 | 2024-07-19 | 19.35 | -5.65 | -22.60% | 109 | 346 |
| 43.35 | +9.95 | +29.79% | 55 | 876 | 2024-09-20 | 31.96 | -4.89 | -13.27% | 15 | 601 |
| 45.55 | +8.55 | +23.11% | 17 | 272 | 2024-10-18 | 34.85 | -5.25 | -13.09% | 3 | 91 |
| 50.20 | +8.26 | +19.69% | 48 | 89 | 2024-11-15 | 38.10 | -6.04 | -13.68% | 4 | 46 |
| 54.80 | +9.60 | +21.24% | 4 | 17 | 2024-12-20 | 41.72 | -5.38 | -11.42% | 32 | 69 |
| 58.00 | +10.37 | +21.77% | 13 | 577 | 2025-01-17 | 42.75 | -6.25 | -12.76% | 13 | 489 |
| 55.90 | +3.85 | +7.40% | 2 | 361 | 2025-02-21 | 47.80 | -3.75 | -7.27% | 1 | 130 |
| 63.60 | +8.27 | +14.95% | 2 | 78 | 2025-03-21 | 48.55 | -5.85 | -10.75% | 4 | 190 |
| 72.00 | +9.95 | +16.04% | 10 | 684 | 2025-06-20 | 54.25 | -5.15 | -8.67% | 121 | 103 |
| 82.68 | +5.53 | +7.17% | 2 | 35 | 2025-12-19 | 65.30 | -7.72 | -10.57% | 1 | 76 |
| 77.82 | 0.00 | - | 5 | 88 | 2026-01-16 | 66.20 | -2.80 | -4.06% | 2 | 76 |
| 103.44 | 0.00 | - | 10 | 54 | 2026-05-15 | 70.80 | -5.85 | -7.63% | 1 | 7 |
| 89.85 | 0.00 | - | 1 | 2 | 2026-09-18 | 74.43 | +9.03 | +13.81% | 1 | 1 |
| 103.01 | +8.01 | +8.43% | 2 | 26 | 2026-12-18 | 77.60 | -0.65 | -0.83% | 11 | 48 |
© 2024 Yahoo. Todos los derechos reservados.