Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:18PM EDT. Mercado abierto.
Golpe:240.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.48 | +0.34 | +242.86% | 2,471 | 2,921 | 2024-05-17 | 22.68 | -15.76 | -41.00% | 41 | 546 |
| 2.77 | +1.70 | +158.88% | 2,434 | 1,127 | 2024-05-24 | 24.77 | -14.64 | -37.15% | 29 | 434 |
| 4.78 | +2.50 | +109.65% | 472 | 681 | 2024-05-31 | 29.78 | -9.72 | -24.61% | 3 | 23 |
| 7.10 | +3.42 | +92.93% | 246 | 412 | 2024-06-07 | 29.00 | -12.03 | -29.32% | 1 | 20 |
| 7.95 | +3.10 | +63.92% | 14 | 101 | 2024-06-14 | 41.60 | 0.00 | - | 1 | 10 |
| 11.00 | +4.10 | +59.42% | 378 | 3,415 | 2024-06-21 | 33.65 | -10.09 | -23.07% | 29 | 982 |
| 11.65 | +3.75 | +47.47% | 4 | 7 | 2024-06-28 | - | - | - | - | - |
| 17.20 | +5.73 | +49.96% | 183 | 568 | 2024-07-19 | 39.05 | -8.48 | -17.84% | 3 | 215 |
| 29.80 | +6.65 | +28.73% | 36 | 943 | 2024-09-20 | 50.15 | -7.08 | -12.37% | 15 | 414 |
| 31.45 | +2.99 | +10.51% | 8 | 83 | 2024-10-18 | 53.00 | -7.05 | -11.74% | 2 | 51 |
| 31.59 | 0.00 | - | 2 | 104 | 2024-11-15 | 57.15 | -7.75 | -11.94% | 1 | 75 |
| 41.55 | +6.07 | +17.11% | 15 | 54 | 2024-12-20 | 66.86 | 0.00 | - | 3 | 13 |
| 46.91 | +8.26 | +21.37% | 67 | 1,013 | 2025-01-17 | 67.45 | 0.00 | - | 11 | 327 |
| 42.12 | 0.00 | - | 1 | 18 | 2025-02-21 | 62.38 | 0.00 | - | 1 | 1 |
| 51.55 | +8.97 | +21.07% | 3 | 240 | 2025-03-21 | 71.05 | 0.00 | - | 1 | 151 |
| 78.17 | 0.00 | - | 1 | 144 | 2025-06-20 | 74.00 | 0.00 | - | 3 | 72 |
| 67.70 | 0.00 | - | 6 | 93 | 2025-12-19 | 92.50 | 0.00 | - | 5 | 6 |
| 78.25 | +8.39 | +12.01% | 57 | 162 | 2026-01-16 | 84.48 | -5.36 | -5.97% | 10 | 81 |
| 85.36 | 0.00 | - | 2 | 32 | 2026-05-15 | 98.37 | 0.00 | - | 1 | 2 |
| 105.00 | 0.00 | - | 11 | 10 | 2026-09-18 | 87.48 | 0.00 | - | 1 | 1 |
| 87.80 | 0.00 | - | 13 | 30 | 2026-12-18 | 96.00 | 0.00 | - | 2 | 42 |
© 2024 Yahoo. Todos los derechos reservados.