U.S. markets closed
F S&P 500
5,338.00 +5.00 (+0.09%) F Dow Jones
40,095.00 +56.00 (+0.14%) F Nasdaq
18,718.75 +27.00 (+0.14%) E-mini Russell 2000 Index Futur
2,119.40 +0.50 (+0.02%) Petróleo
78.95 +0.32 (+0.41%) Oro
2,393.00 -1.90 (-0.08%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:250.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | +0.27 | +337.50% | 2,727 | 7,409 | 2024-05-17 | 31.00 | -16.70 | -35.01% | 11 | 361 |
| 2.32 | +1.43 | +160.67% | 2,236 | 1,399 | 2024-05-24 | 31.41 | -17.01 | -35.13% | 4 | 220 |
| 4.00 | +2.55 | +175.86% | 904 | 785 | 2024-05-31 | 39.92 | -9.07 | -18.51% | 1 | 50 |
| 6.30 | +3.67 | +139.54% | 377 | 220 | 2024-06-07 | 36.32 | -16.18 | -30.82% | 18 | 24 |
| 8.20 | +4.47 | +119.84% | 309 | 138 | 2024-06-14 | 50.13 | 0.00 | - | 5 | 6 |
| 9.99 | +4.82 | +93.23% | 1,570 | 5,265 | 2024-06-21 | 39.17 | -10.47 | -21.09% | 2 | 451 |
| 11.65 | +5.55 | +90.98% | 64 | 22 | 2024-06-28 | - | - | - | - | - |
| 16.39 | +6.83 | +71.44% | 407 | 848 | 2024-07-19 | 47.50 | -6.55 | -12.12% | 1 | 339 |
| 29.55 | +8.57 | +40.85% | 745 | 791 | 2024-09-20 | 55.75 | -7.75 | -12.20% | 5 | 1,953 |
| 33.25 | +8.45 | +34.07% | 3 | 181 | 2024-10-18 | 63.80 | 0.00 | - | 1 | 66 |
| 38.79 | +9.64 | +33.07% | 3 | 82 | 2024-11-15 | 71.00 | 0.00 | - | 1 | 153 |
| 41.87 | +6.87 | +19.63% | 5 | 331 | 2024-12-20 | 74.16 | 0.00 | - | 1 | 7 |
| 45.56 | +9.66 | +26.91% | 55 | 1,001 | 2025-01-17 | 68.00 | -7.10 | -9.45% | 2 | 261 |
| 47.21 | +10.25 | +27.73% | 1 | 61 | 2025-02-21 | 67.02 | 0.00 | - | 1 | 2 |
| 48.90 | +8.58 | +21.28% | 9 | 722 | 2025-03-21 | 76.95 | 0.00 | - | 1 | 197 |
| 59.10 | +9.17 | +18.37% | 6 | 265 | 2025-06-20 | 80.40 | -5.25 | -6.13% | 3 | 34 |
| 72.91 | +8.52 | +13.23% | 10 | 281 | 2025-12-19 | 94.00 | 0.00 | - | 1 | 14 |
| 73.50 | +11.10 | +17.79% | 2 | 165 | 2026-01-16 | 94.75 | 0.00 | - | 10 | 41 |
| 83.00 | 0.00 | - | 1 | 160 | 2026-05-15 | 98.92 | 0.00 | - | 2 | 8 |
| 80.00 | 0.00 | - | 2 | 10 | 2026-09-18 | 101.47 | 0.00 | - | 10 | 10 |
| 91.54 | +7.94 | +9.50% | 1 | 22 | 2026-12-18 | 106.16 | 0.00 | - | 1 | 52 |
© 2024 Yahoo. Todos los derechos reservados.