Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:13PM EDT. Mercado abierto.
Golpe:290.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 14 | 923 | 2024-05-17 | 78.18 | 0.00 | - | 11 | 4 |
| 0.14 | +0.04 | +40.00% | 4 | 417 | 2024-05-24 | 81.00 | 0.00 | - | 1 | 0 |
| 0.42 | +0.19 | +82.61% | 14 | 106 | 2024-05-31 | 86.80 | 0.00 | - | 19 | 0 |
| 0.96 | +0.29 | +43.28% | 19 | 43 | 2024-06-07 | - | - | - | - | - |
| 1.64 | +0.16 | +10.81% | 12 | 6 | 2024-06-14 | 79.10 | 0.00 | - | - | 3 |
| 2.53 | +0.74 | +41.34% | 41 | 1,806 | 2024-06-21 | 87.80 | 0.00 | - | 2 | 223 |
| 2.68 | 0.00 | - | 1 | 3 | 2024-06-28 | - | - | - | - | - |
| 6.30 | +0.98 | +18.42% | 128 | 391 | 2024-07-19 | 91.01 | 0.00 | - | 1 | 40 |
| 16.53 | +3.53 | +27.15% | 16 | 492 | 2024-09-20 | 91.05 | 0.00 | - | 1 | 129 |
| 18.26 | 0.00 | - | 20 | 68 | 2024-10-18 | 91.75 | 0.00 | - | 1 | 18 |
| 24.75 | +4.55 | +22.52% | 12 | 137 | 2024-11-15 | - | - | - | - | - |
| 28.90 | +3.70 | +14.68% | 4 | 48 | 2024-12-20 | 102.40 | 0.00 | - | 14 | 16 |
| 30.80 | +3.80 | +14.07% | 1 | 796 | 2025-01-17 | 96.45 | 0.00 | - | 1 | 93 |
| 29.40 | 0.00 | - | 2 | 2 | 2025-02-21 | - | - | - | - | - |
| 32.05 | 0.00 | - | 5 | 262 | 2025-03-21 | 101.80 | 0.00 | - | 20 | 33 |
| 49.85 | 0.00 | - | 2 | 107 | 2025-06-20 | 108.05 | 0.00 | - | 1 | 18 |
| 63.09 | 0.00 | - | 2 | 52 | 2025-12-19 | 113.80 | 0.00 | - | 1 | 20 |
| 75.00 | 0.00 | - | 7 | 317 | 2026-01-16 | 120.95 | 0.00 | - | 16 | 77 |
| 104.60 | 0.00 | - | 19 | 46 | 2026-05-15 | 126.91 | 0.00 | - | 2 | 19 |
| 81.20 | 0.00 | - | 1 | 3 | 2026-09-18 | - | - | - | - | - |
| 74.65 | 0.00 | - | 1 | 63 | 2026-12-18 | 132.76 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. Todos los derechos reservados.