Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:30PM EDT. Mercado abierto.
Golpe:300.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | - | 92 | 4,476 | 2024-05-17 | 92.97 | 0.00 | - | 2 | 0 |
| 0.11 | +0.05 | +83.33% | 206 | 1,482 | 2024-05-24 | 86.30 | 0.00 | - | 9 | 0 |
| 0.30 | +0.14 | +87.50% | 33 | 811 | 2024-05-31 | 71.00 | 0.00 | - | 1 | 0 |
| 0.72 | +0.38 | +111.76% | 24 | 163 | 2024-06-07 | 101.50 | 0.00 | - | 2 | 0 |
| 1.57 | +0.72 | +84.71% | 141 | 20 | 2024-06-14 | 84.00 | 0.00 | - | - | 1 |
| 2.10 | +0.79 | +60.31% | 872 | 8,948 | 2024-06-21 | 86.85 | -8.50 | -8.91% | 1 | 216 |
| 2.77 | +0.92 | +49.73% | 35 | 2 | 2024-06-28 | - | - | - | - | - |
| 5.40 | +1.55 | +40.26% | 2,225 | 3,713 | 2024-07-19 | 97.72 | 0.00 | - | 1 | 44 |
| 15.20 | +3.20 | +26.67% | 47 | 2,582 | 2024-09-20 | 110.01 | 0.00 | - | 2 | 102 |
| 18.65 | +3.55 | +23.51% | 7 | 342 | 2024-10-18 | 97.84 | 0.00 | - | 2 | 39 |
| 22.45 | +4.45 | +24.72% | 10 | 191 | 2024-11-15 | 95.30 | 0.00 | - | 1 | 2 |
| 27.10 | +4.60 | +21.35% | 23 | 104 | 2024-12-20 | 110.02 | 0.00 | - | 1 | 2 |
| 30.00 | +4.85 | +19.92% | 88 | 2,399 | 2025-01-17 | 110.40 | 0.00 | - | 65 | 252 |
| 32.65 | +6.55 | +25.10% | 1 | 57 | 2025-02-21 | - | - | - | - | - |
| 36.15 | +4.00 | +12.44% | 67 | 1,478 | 2025-03-21 | 113.45 | 0.00 | - | 27 | 22 |
| 44.30 | +5.61 | +14.50% | 2 | 1,240 | 2025-06-20 | 123.84 | 0.00 | - | 9 | 51 |
| 59.30 | +9.80 | +19.80% | 6 | 178 | 2025-12-19 | 126.39 | 0.00 | - | 2 | 17 |
| 53.05 | 0.00 | - | 10 | 290 | 2026-01-16 | 134.40 | 0.00 | - | 1 | 763 |
| 66.75 | +5.13 | +8.33% | 1 | 252 | 2026-05-15 | 136.75 | 0.00 | - | 2 | 51 |
| 80.10 | 0.00 | - | 1 | 4 | 2026-09-18 | 137.96 | 0.00 | - | 4 | 1 |
| 72.50 | 0.00 | - | 1 | 135 | 2026-12-18 | 140.02 | 0.00 | - | 4 | 5 |
© 2024 Yahoo. Todos los derechos reservados.