U.S. markets closed
F S&P 500
5,339.75 +6.75 (+0.13%) F Dow Jones
40,103.00 +64.00 (+0.16%) F Nasdaq
18,725.25 +33.50 (+0.18%) E-mini Russell 2000 Index Futur
2,120.20 +1.30 (+0.06%) Petróleo
79.04 +0.41 (+0.52%) Oro
2,394.30 -0.60 (-0.03%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:320.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 96 | 1,176 | 2024-05-17 | 76.60 | 0.00 | - | 25 | 0 |
| 0.05 | 0.00 | - | 1 | 441 | 2024-05-24 | 81.99 | 0.00 | - | 3 | 0 |
| 0.07 | 0.00 | - | 2 | 34 | 2024-05-31 | - | - | - | - | - |
| 0.40 | +0.09 | +29.03% | 1 | 4 | 2024-06-07 | - | - | - | - | - |
| 1.20 | -0.12 | -9.09% | 2 | 3 | 2024-06-14 | - | - | - | - | - |
| 1.91 | +0.94 | +96.91% | 668 | 3,355 | 2024-06-21 | 111.81 | 0.00 | - | 10 | 22 |
| 2.35 | +1.66 | +240.58% | 39 | 33 | 2024-06-28 | - | - | - | - | - |
| 5.33 | +2.70 | +102.66% | 151 | 2,834 | 2024-07-19 | 86.65 | 0.00 | - | 3 | 18 |
| 13.65 | +4.07 | +42.48% | 100 | 294 | 2024-09-20 | 116.00 | 0.00 | - | 4 | 38 |
| 15.80 | +2.90 | +22.48% | 1 | 48 | 2024-10-18 | 111.75 | 0.00 | - | 1 | 17 |
| 22.35 | +6.45 | +40.57% | 37 | 38 | 2024-11-15 | - | - | - | - | - |
| 23.25 | +5.00 | +27.40% | 2 | 25 | 2024-12-20 | - | - | - | - | - |
| 28.35 | +6.45 | +29.45% | 2 | 332 | 2025-01-17 | 133.50 | 0.00 | - | 26 | 103 |
| 26.40 | 0.00 | - | 2 | 2 | 2025-02-21 | - | - | - | - | - |
| 30.95 | 0.00 | - | 1 | 263 | 2025-03-21 | 128.94 | 0.00 | - | - | 1 |
| 41.10 | +5.85 | +16.60% | 3 | 215 | 2025-06-20 | 130.90 | -18.70 | -12.50% | 1 | 1 |
| 58.45 | 0.00 | - | 1 | 53 | 2025-12-19 | 144.36 | 0.00 | - | - | 1 |
| 49.04 | 0.00 | - | 4 | 26 | 2026-01-16 | 145.16 | 0.00 | - | 1 | 1 |
| 64.00 | 0.00 | - | 2 | 36 | 2026-05-15 | 152.49 | 0.00 | - | 2 | 1 |
| 66.70 | 0.00 | - | 3 | 8 | 2026-12-18 | 147.85 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. Todos los derechos reservados.