Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:330.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 45 | 1,282 | 2024-05-17 | 100.20 | 0.00 | - | 2 | 0 |
| 0.11 | +0.04 | +57.14% | 13 | 293 | 2024-05-24 | 90.63 | 0.00 | - | 3 | 0 |
| 0.14 | 0.00 | - | 2 | 125 | 2024-05-31 | - | - | - | - | - |
| 0.44 | +0.31 | +238.46% | 27 | 15 | 2024-06-07 | - | - | - | - | - |
| 1.02 | -2.85 | -73.64% | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 1.32 | +0.67 | +103.08% | 356 | 1,971 | 2024-06-21 | 116.38 | 0.00 | - | 2 | 0 |
| 4.60 | +2.24 | +94.92% | 1,050 | 1,655 | 2024-07-19 | 91.25 | 0.00 | - | 6 | 19 |
| 12.35 | +3.78 | +44.11% | 28 | 171 | 2024-09-20 | 114.10 | 0.00 | - | 2 | 5 |
| 16.50 | +6.10 | +58.65% | 85 | 178 | 2024-10-18 | 135.59 | 0.00 | - | 1 | 1 |
| 18.20 | +3.55 | +24.23% | 20 | 53 | 2024-11-15 | - | - | - | - | - |
| 22.00 | +3.15 | +16.71% | 10 | 58 | 2024-12-20 | - | - | - | - | - |
| 28.00 | +8.90 | +46.60% | 15 | 591 | 2025-01-17 | 141.65 | 0.00 | - | 1 | 53 |
| 25.31 | 0.00 | - | 1 | 11 | 2025-02-21 | - | - | - | - | - |
| 32.93 | +6.88 | +26.41% | 1 | 259 | 2025-03-21 | 138.20 | 0.00 | - | 3 | 18 |
| 33.95 | 0.00 | - | 1 | 22 | 2025-06-20 | 141.45 | 0.00 | - | - | 8 |
| 67.25 | 0.00 | - | 19 | 19 | 2025-12-19 | 149.50 | 0.00 | - | 3 | 4 |
| 49.50 | 0.00 | - | 2 | 60 | 2026-01-16 | 150.60 | 0.00 | - | 2 | 27 |
| 73.00 | 0.00 | - | 1 | 22 | 2026-05-15 | - | - | - | - | - |
| 82.09 | 0.00 | - | 32 | 32 | 2026-09-18 | - | - | - | - | - |
| 93.12 | 0.00 | - | 12 | 15 | 2026-12-18 | 167.27 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. Todos los derechos reservados.