Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:340.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 792 | 2024-05-17 | 89.85 | 0.00 | - | 1 | 0 |
| 0.15 | +0.14 | +1,400.00% | 1 | 47 | 2024-05-24 | - | - | - | - | - |
| 0.10 | 0.00 | - | 198 | 207 | 2024-05-31 | - | - | - | - | - |
| 0.30 | +0.12 | +63.16% | 12 | 62 | 2024-06-07 | - | - | - | - | - |
| 3.65 | 0.00 | - | 15 | 15 | 2024-06-14 | - | - | - | - | - |
| 1.28 | +0.67 | +109.84% | 253 | 1,587 | 2024-06-21 | 95.38 | 0.00 | - | 5 | 17 |
| 3.97 | +1.94 | +95.57% | 34 | 1,466 | 2024-07-19 | 108.35 | 0.00 | - | 1 | 5 |
| 11.29 | +3.46 | +44.19% | 99 | 1,545 | 2024-09-20 | 138.25 | 0.00 | - | 1 | 14 |
| 15.31 | +4.96 | +47.92% | 18 | 79 | 2024-10-18 | 143.20 | 0.00 | - | - | 1 |
| 15.60 | +1.55 | +11.03% | 18 | 104 | 2024-11-15 | - | - | - | - | - |
| 20.75 | +3.97 | +23.66% | 13 | 41 | 2024-12-20 | - | - | - | - | - |
| 22.20 | +3.47 | +18.53% | 4 | 361 | 2025-01-17 | 145.00 | 0.00 | - | 1 | 46 |
| 46.87 | 0.00 | - | - | 1 | 2025-02-21 | - | - | - | - | - |
| 25.80 | 0.00 | - | 56 | 115 | 2025-03-21 | 144.70 | 0.00 | - | 2 | 48 |
| 36.40 | +1.45 | +4.15% | 1 | 134 | 2025-06-20 | 147.65 | 0.00 | - | - | 1 |
| 53.97 | 0.00 | - | 1 | 493 | 2025-12-19 | - | - | - | - | - |
| 45.55 | 0.00 | - | 3 | 182 | 2026-01-16 | 170.52 | 0.00 | - | 8 | 11 |
| 62.78 | 0.00 | - | 1 | 8 | 2026-05-15 | 165.71 | 0.00 | - | 3 | 9 |
| 72.37 | 0.00 | - | 1 | 8 | 2026-12-18 | 175.16 | 0.00 | - | - | 3 |
© 2024 Yahoo. Todos los derechos reservados.