Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:350.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 6 | 2,049 | 2024-05-17 | 136.80 | 0.00 | - | 2 | 0 |
| 0.08 | +0.06 | +300.00% | 6 | 1,036 | 2024-05-24 | - | - | - | - | - |
| 0.11 | +0.02 | +22.22% | 15 | 340 | 2024-05-31 | - | - | - | - | - |
| 0.49 | +0.36 | +276.92% | 1 | 137 | 2024-06-07 | - | - | - | - | - |
| 2.06 | 0.00 | - | 6 | 6 | 2024-06-14 | 122.00 | 0.00 | - | - | 0 |
| 1.13 | +0.73 | +182.50% | 60 | 2,050 | 2024-06-21 | 144.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-28 | 144.00 | 0.00 | - | 2 | 0 |
| 3.40 | +1.83 | +116.56% | 266 | 2,680 | 2024-07-19 | 106.20 | 0.00 | - | 3 | 5 |
| 11.23 | +4.28 | +61.58% | 82 | 777 | 2024-09-20 | 130.15 | 0.00 | - | 6 | 16 |
| 13.00 | +3.75 | +40.54% | 14 | 37 | 2024-10-18 | 137.90 | 0.00 | - | 3 | 3 |
| 12.55 | 0.00 | - | 19 | 132 | 2024-11-15 | - | - | - | - | - |
| 18.35 | +2.90 | +18.77% | 1 | 59 | 2024-12-20 | - | - | - | - | - |
| 24.00 | +6.30 | +35.59% | 61 | 2,188 | 2025-01-17 | 159.35 | 0.00 | - | 75 | 115 |
| 20.00 | 0.00 | - | 1 | 4 | 2025-02-21 | - | - | - | - | - |
| 26.59 | +3.08 | +13.10% | 7 | 371 | 2025-03-21 | 143.42 | 0.00 | - | 20 | 21 |
| 30.69 | 0.00 | - | 2 | 137 | 2025-06-20 | 155.42 | 0.00 | - | 1 | 79 |
| 53.60 | +9.10 | +20.45% | 9 | 34 | 2025-12-19 | - | - | - | - | - |
| 45.98 | 0.00 | - | 3 | 1,346 | 2026-01-16 | 147.58 | 0.00 | - | 1 | 4 |
| 60.00 | 0.00 | - | 1 | 183 | 2026-05-15 | 173.28 | 0.00 | - | 1 | 5 |
| 78.45 | 0.00 | - | 2 | 1 | 2026-09-18 | - | - | - | - | - |
| 64.01 | 0.00 | - | 1 | 117 | 2026-12-18 | 182.59 | 0.00 | - | 3 | 1 |
© 2024 Yahoo. Todos los derechos reservados.