Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:53PM EDT. Mercado abierto.
Golpe:360.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 2 | 455 | 2024-05-17 | 146.64 | 0.00 | - | 2 | 0 |
| 0.04 | +0.02 | +100.00% | 20 | 68 | 2024-05-24 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 305 | 2024-05-31 | - | - | - | - | - |
| 0.64 | 0.00 | - | 1 | 5 | 2024-06-07 | - | - | - | - | - |
| 1.90 | 0.00 | - | - | 2 | 2024-06-14 | - | - | - | - | - |
| 0.47 | 0.00 | - | 4 | 806 | 2024-06-21 | 136.80 | 0.00 | - | 2 | 0 |
| 0.79 | 0.00 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
| 2.00 | +0.60 | +42.86% | 43 | 274 | 2024-07-19 | 154.59 | 0.00 | - | 1 | 16 |
| 8.28 | +1.58 | +23.58% | 3 | 78 | 2024-09-20 | 160.54 | 0.00 | - | 6 | 51 |
| 10.25 | +0.85 | +9.04% | 1 | 29 | 2024-10-18 | - | - | - | - | - |
| 22.35 | 0.00 | - | 2 | 19 | 2024-11-15 | - | - | - | - | - |
| 14.65 | 0.00 | - | 1 | 14 | 2024-12-20 | - | - | - | - | - |
| 18.75 | +1.80 | +10.62% | 462 | 1,092 | 2025-01-17 | 138.97 | 0.00 | - | 1 | 25 |
| 32.40 | 0.00 | - | 2 | 3 | 2025-02-21 | - | - | - | - | - |
| 25.14 | +2.04 | +8.83% | 27 | 145 | 2025-03-21 | 169.37 | 0.00 | - | 2 | 64 |
| 34.55 | +4.55 | +15.17% | 1 | 74 | 2025-06-20 | 181.85 | 0.00 | - | 5 | 6 |
| 61.27 | 0.00 | - | 1 | 122 | 2025-12-19 | - | - | - | - | - |
| 63.63 | 0.00 | - | 3 | 303 | 2026-01-16 | 173.95 | 0.00 | - | 8 | 68 |
| 88.20 | 0.00 | - | 1 | 1 | 2026-05-15 | 182.45 | 0.00 | - | 3 | 21 |
| 90.43 | 0.00 | - | - | 1 | 2026-09-18 | - | - | - | - | - |
| - | - | - | - | - | 2026-12-18 | 190.89 | 0.00 | - | - | 1 |
© 2024 Yahoo. Todos los derechos reservados.