Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:41PM EDT. Mercado abierto.
Golpe:370.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 495 | 2024-05-17 | 148.01 | 0.00 | - | 1 | 0 |
| 0.04 | -0.02 | -33.33% | 1 | 30 | 2024-05-24 | - | - | - | - | - |
| 0.13 | +0.07 | +116.67% | 1 | 240 | 2024-05-31 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 9 | 2024-06-07 | - | - | - | - | - |
| 0.55 | +0.27 | +96.43% | 202 | 3,765 | 2024-06-21 | 159.75 | 0.00 | - | 2 | 0 |
| 1.97 | +0.57 | +40.71% | 2 | 713 | 2024-07-19 | - | - | - | - | - |
| 7.46 | +1.81 | +32.04% | 10 | 383 | 2024-09-20 | 170.45 | 0.00 | - | 1 | 21 |
| 7.75 | 0.00 | - | 8 | 681 | 2024-10-18 | - | - | - | - | - |
| 9.65 | 0.00 | - | 1 | 29 | 2024-11-15 | - | - | - | - | - |
| 13.85 | 0.00 | - | 7 | 84 | 2024-12-20 | - | - | - | - | - |
| 19.40 | +3.80 | +24.36% | 12 | 3,281 | 2025-01-17 | 157.88 | 0.00 | - | 11 | 153 |
| 18.88 | 0.00 | - | 1 | 7 | 2025-02-21 | - | - | - | - | - |
| 21.70 | 0.00 | - | 2 | 936 | 2025-03-21 | 176.15 | 0.00 | - | 2 | 36 |
| 29.29 | 0.00 | - | 3 | 194 | 2025-06-20 | 196.85 | 0.00 | - | 2 | 2 |
| 45.60 | -3.09 | -6.35% | 1 | 558 | 2025-12-19 | 192.59 | 0.00 | - | 1 | 1 |
| 43.90 | 0.00 | - | 1 | 478 | 2026-01-16 | 185.25 | 0.00 | - | 9 | 21 |
| 56.00 | +5.30 | +10.45% | 2 | 6,026 | 2026-05-15 | 206.13 | 0.00 | - | - | 2 |
| 61.20 | 0.00 | - | 1 | 15 | 2026-12-18 | 194.66 | 0.00 | - | 6 | 5 |
© 2024 Yahoo. Todos los derechos reservados.