Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | 0.00 | - | 2 | 851 | 2024-05-17 | - | - | - | - | - |
0.05 | -0.01 | -16.67% | 1 | 203 | 2024-05-24 | - | - | - | - | - |
0.15 | 0.00 | - | 10 | 69 | 2024-05-31 | - | - | - | - | - |
1.72 | 0.00 | - | - | 10 | 2024-06-07 | - | - | - | - | - |
0.40 | 0.00 | - | 12 | 10 | 2024-06-14 | - | - | - | - | - |
0.37 | +0.07 | +23.33% | 63 | 959 | 2024-06-21 | 190.27 | 0.00 | - | 2 | 0 |
1.47 | +0.29 | +24.58% | 12 | 318 | 2024-07-19 | 129.55 | 0.00 | - | 2 | 8 |
5.80 | +0.65 | +12.62% | 30 | 410 | 2024-09-20 | 179.50 | 0.00 | - | 1 | 13 |
7.71 | 0.00 | - | 1 | 59 | 2024-10-18 | - | - | - | - | - |
9.95 | 0.00 | - | 1 | 6 | 2024-11-15 | - | - | - | - | - |
16.60 | 0.00 | - | 1 | 8 | 2024-12-20 | - | - | - | - | - |
17.20 | +3.13 | +22.25% | 13 | 467 | 2025-01-17 | 169.85 | 0.00 | - | 1 | 52 |
26.72 | 0.00 | - | 1 | 7 | 2025-02-21 | - | - | - | - | - |
23.20 | +1.40 | +6.42% | 1 | 64 | 2025-03-21 | 165.05 | 0.00 | - | 1 | 64 |
29.00 | 0.00 | - | 1 | 57 | 2025-06-20 | 193.67 | 0.00 | - | 1 | 15 |
41.00 | 0.00 | - | 2 | 212 | 2025-12-19 | 197.22 | 0.00 | - | 3 | 0 |
48.30 | 0.00 | - | 1 | 189 | 2026-01-16 | 190.76 | 0.00 | - | 6 | 233 |
46.08 | 0.00 | - | 6 | 220 | 2026-05-15 | 208.76 | 0.00 | - | 1 | 52 |
92.89 | 0.00 | - | 10 | 12 | 2026-09-18 | - | - | - | - | - |
99.25 | 0.00 | - | 1 | 1 | 2026-12-18 | 202.68 | 0.00 | - | 1 | 3 |