Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:390.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.09 | -90.00% | 3 | 319 | 2024-05-17 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 7 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 50 | 2024-05-31 | - | - | - | - | - |
| 0.70 | 0.00 | - | 4 | 272 | 2024-06-07 | - | - | - | - | - |
| 0.35 | +0.07 | +25.00% | 5 | 313 | 2024-06-21 | 176.90 | 0.00 | - | 5 | 0 |
| 1.98 | +0.98 | +264.86% | 4 | 44 | 2024-07-19 | 166.67 | 0.00 | - | - | 3 |
| 7.25 | +2.50 | +52.63% | 9 | 689 | 2024-09-20 | 156.00 | 0.00 | - | 3 | 21 |
| 6.65 | 0.00 | - | 26 | 37 | 2024-10-18 | - | - | - | - | - |
| 11.25 | -7.35 | -39.52% | 10 | 1 | 2024-11-15 | - | - | - | - | - |
| 11.07 | 0.00 | - | 3 | 3 | 2024-12-20 | - | - | - | - | - |
| 16.00 | +2.14 | +15.44% | 1 | 100 | 2025-01-17 | 180.00 | 0.00 | - | 4 | 34 |
| 19.65 | +2.85 | +16.96% | 1 | 7 | 2025-02-21 | - | - | - | - | - |
| 19.05 | 0.00 | - | 315 | 721 | 2025-03-21 | 188.60 | 0.00 | - | 5 | 14 |
| 26.60 | 0.00 | - | 1 | 732 | 2025-06-20 | - | - | - | - | - |
| 37.04 | 0.00 | - | 1 | 40 | 2025-12-19 | - | - | - | - | - |
| 54.75 | 0.00 | - | 65 | 109 | 2026-01-16 | 218.68 | 0.00 | - | - | 4 |
| 44.65 | 0.00 | - | 3 | 3 | 2026-05-15 | 203.80 | 0.00 | - | 3 | 5 |
| 69.60 | 0.00 | - | 1 | 1 | 2026-12-18 | 209.50 | 0.00 | - | 6 | 5 |
© 2024 Yahoo. Todos los derechos reservados.