Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:400.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 1,461 | 2024-05-17 | 167.06 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 9 | 795 | 2024-05-24 | - | - | - | - | - |
| 0.12 | +0.01 | +9.09% | 40 | 155 | 2024-05-31 | - | - | - | - | - |
| 0.07 | -0.02 | -22.22% | 14 | 7 | 2024-06-07 | - | - | - | - | - |
| 1.20 | 0.00 | - | 11 | 12 | 2024-06-14 | - | - | - | - | - |
| 0.34 | +0.14 | +70.00% | 138 | 3,334 | 2024-06-21 | 168.36 | 0.00 | - | 3 | 0 |
| 1.60 | +0.81 | +102.53% | 33 | 552 | 2024-07-19 | - | - | - | - | - |
| 7.25 | +2.93 | +67.82% | 108 | 943 | 2024-09-20 | 164.55 | 0.00 | - | 1 | 14 |
| 8.89 | +3.19 | +55.96% | 2 | 87 | 2024-10-18 | - | - | - | - | - |
| 10.30 | +1.62 | +18.66% | 11 | 74 | 2024-11-15 | - | - | - | - | - |
| 16.00 | +5.80 | +56.86% | 1 | 532 | 2024-12-20 | 164.58 | 0.00 | - | 1 | 1 |
| 18.65 | +5.55 | +42.37% | 120 | 3,677 | 2025-01-17 | 200.40 | 0.00 | - | 10 | 146 |
| 15.95 | 0.00 | - | 6 | 38 | 2025-02-21 | - | - | - | - | - |
| 17.85 | 0.00 | - | 17 | 674 | 2025-03-21 | 178.23 | 0.00 | - | 4 | 10 |
| 25.21 | 0.00 | - | 54 | 347 | 2025-06-20 | 189.37 | 0.00 | - | 1 | 1 |
| 41.51 | +4.80 | +13.08% | 5 | 612 | 2025-12-19 | 208.30 | 0.00 | - | - | 8 |
| 44.91 | +4.91 | +12.27% | 7 | 1,462 | 2026-01-16 | 204.05 | 0.00 | - | 3 | 172 |
| 45.63 | 0.00 | - | 3 | 300 | 2026-05-15 | 213.67 | -1.41 | -0.66% | 1 | 93 |
| 83.50 | 0.00 | - | - | 1 | 2026-09-18 | - | - | - | - | - |
| 73.81 | 0.00 | - | 4 | 21 | 2026-12-18 | 217.98 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. Todos los derechos reservados.