Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 4 | 152 | 2024-05-17 | 168.10 | 0.00 | - | 4 | 0 |
0.01 | 0.00 | - | 2 | 39 | 2024-05-24 | - | - | - | - | - |
0.07 | 0.00 | - | 1 | 5 | 2024-05-31 | - | - | - | - | - |
0.25 | 0.00 | - | 4 | 17 | 2024-06-07 | - | - | - | - | - |
0.26 | +0.09 | +52.94% | 1 | 108 | 2024-06-21 | 194.50 | 0.00 | - | 1 | 1 |
1.25 | +0.32 | +34.41% | 1 | 74 | 2024-07-19 | 154.75 | 0.00 | - | - | 1 |
4.95 | +0.55 | +12.50% | 2 | 59 | 2024-09-20 | 175.96 | 0.00 | - | 2 | 8 |
5.96 | 0.00 | - | 16 | 29 | 2024-10-18 | - | - | - | - | - |
8.05 | 0.00 | - | 1 | 339 | 2024-11-15 | - | - | - | - | - |
10.45 | 0.00 | - | 1 | 27 | 2024-12-20 | - | - | - | - | - |
14.95 | +3.48 | +30.34% | 74 | 93 | 2025-01-17 | 204.80 | 0.00 | - | 1 | 41 |
14.80 | 0.00 | - | 1 | 11 | 2025-02-21 | - | - | - | - | - |
16.20 | 0.00 | - | 1 | 13 | 2025-03-21 | - | - | - | - | - |
22.00 | 0.00 | - | 1 | 9 | 2025-06-20 | - | - | - | - | - |
53.30 | 0.00 | - | 40 | 44 | 2025-12-19 | 218.30 | 0.00 | - | - | 5 |
38.94 | 0.00 | - | 2 | 10 | 2026-01-16 | 216.00 | 0.00 | - | - | 12 |
61.85 | -7.58 | -10.92% | 2 | 3 | 2026-12-18 | 238.36 | 0.00 | - | - | 1 |