Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:18PM EDT. Mercado abierto.
Golpe:420.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 235 | 2024-05-17 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 31 | 2024-05-24 | - | - | - | - | - |
| 0.06 | -0.84 | -93.33% | 35 | 15 | 2024-05-31 | - | - | - | - | - |
| 1.70 | 0.00 | - | - | 21 | 2024-06-07 | - | - | - | - | - |
| 0.32 | +0.17 | +113.33% | 2 | 174 | 2024-06-21 | 211.70 | 0.00 | - | 1 | 0 |
| 0.85 | +0.49 | +136.11% | 2 | 179 | 2024-07-19 | - | - | - | - | - |
| 4.62 | -2.95 | -38.97% | 17 | 39 | 2024-09-20 | 217.06 | 0.00 | - | 18 | 20 |
| 6.45 | -1.17 | -15.35% | 3 | 20 | 2024-10-18 | 174.80 | 0.00 | - | 1 | 1 |
| 13.88 | 0.00 | - | 1 | 7 | 2024-11-15 | - | - | - | - | - |
| 20.13 | 0.00 | - | 2 | 65 | 2024-12-20 | - | - | - | - | - |
| 11.45 | 0.00 | - | 2 | 287 | 2025-01-17 | 192.20 | 0.00 | - | 10 | 10 |
| 18.30 | 0.00 | - | 5 | 5 | 2025-02-21 | - | - | - | - | - |
| 16.30 | 0.00 | - | 1 | 27 | 2025-03-21 | - | - | - | - | - |
| 36.45 | 0.00 | - | 11 | 136 | 2025-06-20 | 203.50 | 0.00 | - | 10 | 10 |
| 36.92 | 0.00 | - | 77 | 82 | 2025-12-19 | - | - | - | - | - |
| 37.51 | 0.00 | - | 2 | 22 | 2026-01-16 | 230.80 | 0.00 | - | 3 | 28 |
| 51.85 | 0.00 | - | 1 | 2 | 2026-05-15 | - | - | - | - | - |
| 61.00 | 0.00 | - | 1 | 1 | 2026-09-18 | - | - | - | - | - |
| 72.10 | 0.00 | - | 1 | 13 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.