Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:19PM EDT. Mercado abierto.
Golpe:430.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | 0.00 | - | 3 | 173 | 2024-05-17 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 17 | 2024-05-24 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 2 | 2024-05-31 | - | - | - | - | - |
| 0.10 | -1.25 | -92.59% | 13 | 11 | 2024-06-07 | - | - | - | - | - |
| 0.08 | 0.00 | - | 50 | 457 | 2024-06-21 | 183.00 | 0.00 | - | 1 | 0 |
| 0.78 | -0.12 | -13.33% | 4 | 128 | 2024-07-19 | - | - | - | - | - |
| 6.99 | 0.00 | - | 1 | 215 | 2024-09-20 | 218.25 | 0.00 | - | 1 | 1 |
| 4.95 | 0.00 | - | 1 | 35 | 2024-10-18 | - | - | - | - | - |
| 7.75 | 0.00 | - | 1 | 12 | 2024-11-15 | - | - | - | - | - |
| 11.50 | +2.20 | +23.66% | 3 | 48 | 2024-12-20 | - | - | - | - | - |
| 12.58 | +1.23 | +10.84% | 4 | 71 | 2025-01-17 | 206.60 | 0.00 | - | 5 | 5 |
| 33.30 | 0.00 | - | - | 3 | 2025-02-21 | - | - | - | - | - |
| 18.36 | +3.75 | +25.67% | 1 | 35 | 2025-03-21 | - | - | - | - | - |
| 20.20 | 0.00 | - | 1 | 31 | 2025-06-20 | - | - | - | - | - |
| 50.70 | 0.00 | - | - | 98 | 2025-12-19 | - | - | - | - | - |
| 43.70 | 0.00 | - | 1 | 2 | 2026-01-16 | 235.42 | 0.00 | - | 3 | 8 |
| 75.90 | 0.00 | - | 2 | 48 | 2026-05-15 | 239.32 | 0.00 | - | 3 | 8 |
| 69.80 | 0.00 | - | 2 | 11 | 2026-09-18 | - | - | - | - | - |
| 58.20 | 0.00 | - | 1 | 2 | 2026-12-18 | 248.25 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. Todos los derechos reservados.