Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 124 | 2024-05-17 | 226.55 | 0.00 | - | 43 | 0 |
0.03 | 0.00 | - | 3 | 14 | 2024-05-24 | - | - | - | - | - |
0.20 | 0.00 | - | 42 | 45 | 2024-05-31 | 209.15 | 0.00 | - | 1 | 0 |
0.24 | 0.00 | - | 2 | 5 | 2024-06-07 | - | - | - | - | - |
0.07 | 0.00 | - | 12 | 180 | 2024-06-21 | - | - | - | - | - |
1.61 | 0.00 | - | 1 | 21 | 2024-07-19 | 193.55 | 0.00 | - | 1 | 1 |
2.94 | 0.00 | - | 2 | 41 | 2024-09-20 | 235.25 | 0.00 | - | 20 | 2 |
3.80 | 0.00 | - | 3 | 19 | 2024-10-18 | - | - | - | - | - |
15.39 | 0.00 | - | 1 | 25 | 2024-11-15 | - | - | - | - | - |
17.91 | 0.00 | - | 2 | 6 | 2024-12-20 | - | - | - | - | - |
10.70 | 0.00 | - | 1 | 216 | 2025-01-17 | 210.60 | 0.00 | - | 27 | 49 |
11.35 | 0.00 | - | 1 | 20 | 2025-02-21 | - | - | - | - | - |
17.50 | -2.75 | -13.58% | 28 | 185 | 2025-03-21 | 223.47 | 0.00 | - | - | 1 |
19.20 | 0.00 | - | 4 | 17 | 2025-06-20 | - | - | - | - | - |
49.65 | 0.00 | - | - | 91 | 2025-12-19 | - | - | - | - | - |
44.70 | 0.00 | - | 1 | 10 | 2026-01-16 | - | - | - | - | - |
47.20 | 0.00 | - | 2 | 78 | 2026-05-15 | - | - | - | - | - |
64.20 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |