Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:08PM EDT. Mercado abierto.
Golpe:450.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 744 | 2024-05-17 | 199.10 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 4 | 2024-05-24 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 7 | 2024-05-31 | - | - | - | - | - |
| 0.15 | +0.06 | +66.67% | 31 | 456 | 2024-06-21 | - | - | - | - | - |
| 0.62 | +0.13 | +26.53% | 1 | 356 | 2024-07-19 | 216.73 | 0.00 | - | 4 | 0 |
| 3.70 | +0.86 | +30.28% | 15 | 148 | 2024-09-20 | 226.50 | 0.00 | - | 18 | 21 |
| 4.36 | 0.00 | - | 1 | 6 | 2024-10-18 | 200.10 | 0.00 | - | 1 | 1 |
| 5.72 | 0.00 | - | 2 | 23 | 2024-11-15 | - | - | - | - | - |
| 9.30 | +1.78 | +23.67% | 153 | 2,490 | 2024-12-20 | - | - | - | - | - |
| 11.85 | +1.92 | +19.34% | 24 | 686 | 2025-01-17 | 232.11 | 0.00 | - | 7 | 7 |
| 30.65 | 0.00 | - | 1 | 11 | 2025-02-21 | - | - | - | - | - |
| 16.05 | +1.92 | +13.59% | 4 | 91 | 2025-03-21 | - | - | - | - | - |
| 19.00 | 0.00 | - | 56 | 112 | 2025-06-20 | 217.05 | 0.00 | - | 7 | 7 |
| 32.05 | 0.00 | - | 1 | 7 | 2025-12-19 | - | - | - | - | - |
| 38.75 | 0.00 | - | 2 | 90 | 2026-01-16 | - | - | - | - | - |
| 37.43 | 0.00 | - | 1 | 1,102 | 2026-05-15 | 246.00 | 0.00 | - | 2 | 14 |
| 54.85 | -2.14 | -3.76% | 1 | 30 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.